Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-07-26 View latest technical analysis

10 day averaged volume of Ist is 546

Date Daily Closing Price Open High Low Volume
26 Tue Jul 2022 490.15 505.75 505.75 487.05 0.493 times
25 Mon Jul 2022 499.65 509.95 509.95 486.65 1.295 times
22 Fri Jul 2022 496.80 502.95 502.95 487.00 0.806 times
21 Thu Jul 2022 486.80 485.05 500.00 485.00 0.886 times
20 Wed Jul 2022 490.00 513.50 513.50 477.30 0.451 times
19 Tue Jul 2022 488.50 490.00 494.00 475.10 1.048 times
18 Mon Jul 2022 473.00 498.80 498.80 461.50 1.625 times
15 Fri Jul 2022 483.00 487.90 487.90 471.90 0.335 times
14 Thu Jul 2022 475.85 486.00 499.95 467.00 1.029 times
13 Wed Jul 2022 476.10 475.50 486.00 472.00 1.044 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 490.5 as stoploss in an intra day sell trade for a target of 473.05. However, stock will show a bullish move above 490.5.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 400.00
Downside Target 415.20
Downside Target 430.15
Downside Target 448.90
Downside Target 486.65
Upside Target 497.95
Upside Target 500.00
Upside Target 509.95
Upside Target 512.90
Upside Target 513.50
Upside Target 578.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 481.22
Downside Intraday Target 472.28
Upside Intraday Target 504.52
Upside Intraday Target 518.88
Upside Intraday Target 495.58

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
26 Tue Jul 2022 490.15 509.95 509.95 486.65 0.371 times
22 Fri Jul 2022 496.80 498.80 513.50 461.50 0.751 times
15 Fri Jul 2022 483.00 485.00 500.00 455.35 0.927 times
08 Fri Jul 2022 479.30 457.80 483.00 432.00 2.17 times
01 Fri Jul 2022 439.80 415.20 448.90 415.20 0.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
26 Tue Jul 2022 490.15 431.00 513.50 430.15 0.678 times
30 Thu Jun 2022 447.90 463.90 475.00 400.00 0.729 times
31 Tue May 2022 431.40 512.90 512.90 403.65 1.013 times
29 Fri Apr 2022 499.95 479.45 578.95 470.05 1.039 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 23, 4, 70 Buy
MACD 21, 18Buy
Stochastics 67None
CCI 64Sell
RSI 53Buy
OBV 2303Sell
VWAP 485Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.96 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme