Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 991

Date Daily Closing Price Open High Low Volume
25 Wed Jan 2023 482.50 484.00 490.00 470.00 1.705 times
24 Tue Jan 2023 498.10 503.80 503.80 486.45 0.735 times
23 Mon Jan 2023 490.05 493.00 504.00 480.15 1.929 times
20 Fri Jan 2023 484.20 494.80 494.80 477.10 1.21 times
19 Thu Jan 2023 483.10 491.05 499.50 481.25 0.466 times
18 Wed Jan 2023 490.70 509.95 509.95 485.00 1.176 times
17 Tue Jan 2023 497.50 509.70 509.70 488.05 0.392 times
16 Mon Jan 2023 496.00 515.00 515.00 487.10 0.508 times
13 Fri Jan 2023 502.60 493.80 505.00 482.05 0.524 times
12 Thu Jan 2023 487.15 514.90 514.90 486.00 0.562 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 486.1, but if it comes above 486.1, then a intra day buy could be more profitable.
If you take a sell trade below 486.1, then use 486.1 as stoploss and 476.6 as target. However if you take a buy trade in stock , then use 486.1 as stoploss and 494.1 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 423.00
Downside Target 435.70
Downside Target 451.10
Upside Target 504.00
Upside Target 514.90
Upside Target 514.95
Upside Target 515.00
Upside Target 527.40
Upside Target 534.00
Upside Target 538.80
Upside Target 579.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 467
Downside Intraday Target 451.5
Upside Intraday Target 501
Upside Intraday Target 519.5
Upside Intraday Target 485.5

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
25 Wed Jan 2023 482.50 493.00 504.00 470.00 1.165 times
20 Fri Jan 2023 484.20 515.00 515.00 477.10 0.698 times
13 Fri Jan 2023 502.60 490.00 514.90 482.00 2.451 times
06 Fri Jan 2023 488.50 514.95 514.95 478.00 0.45 times
30 Fri Dec 2022 502.70 435.70 510.00 435.70 0.602 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
25 Wed Jan 2023 482.50 514.95 515.00 470.00 0.55 times
30 Fri Dec 2022 502.70 520.00 527.40 423.00 0.762 times
30 Wed Nov 2022 508.60 471.55 534.00 462.20 2.715 times
31 Mon Oct 2022 462.30 538.80 538.80 456.10 0.217 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 11, 15, 14 Sell
MACD -2, -1Sell
Stochastics 39None
CCI -156Sell
RSI 42Sell
OBV 6616Sell
VWAP 489Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.44 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme