Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 963

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 461.50 496.90 496.90 455.00 0.706 times
27 Fri Jan 2023 465.00 499.50 499.50 460.10 1.103 times
25 Wed Jan 2023 482.50 484.00 490.00 470.00 1.755 times
24 Tue Jan 2023 498.10 503.80 503.80 486.45 0.756 times
23 Mon Jan 2023 490.05 493.00 504.00 480.15 1.985 times
20 Fri Jan 2023 484.20 494.80 494.80 477.10 1.245 times
19 Thu Jan 2023 483.10 491.05 499.50 481.25 0.48 times
18 Wed Jan 2023 490.70 509.95 509.95 485.00 1.21 times
17 Tue Jan 2023 497.50 509.70 509.70 488.05 0.403 times
16 Mon Jan 2023 496.00 515.00 515.00 487.10 0.522 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 464.3, for a target of 478.5 or 490.35

Share price targets for Ist (Ist)

Target Type Value
Downside Target 423.00
Downside Target 451.10
Upside Target 477.10
Upside Target 496.90
Upside Target 514.90
Upside Target 514.95
Upside Target 515.00
Upside Target 527.40
Upside Target 534.00
Upside Target 538.80
Upside Target 579.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 445.37
Downside Intraday Target 429.23
Upside Intraday Target 487.27
Upside Intraday Target 513.03
Upside Intraday Target 471.13

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 461.50 496.90 496.90 455.00 0.126 times
27 Fri Jan 2023 465.00 493.00 504.00 460.10 1.451 times
20 Fri Jan 2023 484.20 515.00 515.00 477.10 0.698 times
13 Fri Jan 2023 502.60 490.00 514.90 482.00 2.451 times
06 Fri Jan 2023 488.50 514.95 514.95 478.00 0.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 461.50 514.95 515.00 455.00 0.612 times
30 Fri Dec 2022 502.70 520.00 527.40 423.00 0.762 times
30 Wed Nov 2022 508.60 471.55 534.00 462.20 2.715 times
31 Mon Oct 2022 462.30 538.80 538.80 456.10 0.217 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 8, 16, 33 Sell
MACD -9, -4Sell
Stochastics 16Sell
CCI -140Sell
RSI 41Sell
OBV 2690Sell
VWAP 484Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.28 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme