Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-05-27 View latest technical analysis

10 day averaged volume of Ist is 1168

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 425.00 453.95 453.95 414.00 0.305 times
26 Thu May 2022 416.95 458.00 458.00 415.35 0.225 times
25 Wed May 2022 428.30 440.00 459.95 406.00 1.402 times
24 Tue May 2022 465.00 455.00 476.00 450.00 0.164 times
23 Mon May 2022 460.45 494.55 494.55 450.25 0.485 times
20 Fri May 2022 470.55 490.00 490.00 460.00 0.716 times
19 Thu May 2022 462.75 449.80 501.00 432.25 1.044 times
18 Wed May 2022 452.80 462.95 462.95 431.85 0.885 times
17 Tue May 2022 454.05 465.95 465.95 440.00 1.177 times
16 Mon May 2022 439.50 440.00 450.00 420.20 0.543 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 431.8, but if it comes above 431.8, then a intra day buy could be more profitable.
If you take a sell trade below 431.8, then use 431.8 as stoploss and 401.9 as target. However if you take a buy trade in stock , then use 431.8 as stoploss and 456.8 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 403.65
Downside Target 420.20
Upside Target 433.00
Upside Target 445.30
Upside Target 470.05
Upside Target 488.90
Upside Target 501.00
Upside Target 509.95
Upside Target 512.90
Upside Target 530.00
Upside Target 537.00
Upside Target 578.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 389.15
Downside Intraday Target 353.3
Upside Intraday Target 477.7
Upside Intraday Target 530.4
Upside Intraday Target 441.85

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 425.00 494.55 494.55 406.00 0.591 times
20 Fri May 2022 470.55 440.00 501.00 420.20 0.565 times
13 Fri May 2022 414.65 469.80 488.90 403.65 2.216 times
06 Fri May 2022 449.80 512.90 512.90 445.30 1.249 times
29 Fri Apr 2022 499.95 502.40 530.00 473.50 0.431 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 425.00 512.90 512.90 403.65 0.962 times
29 Fri Apr 2022 499.95 479.45 578.95 470.05 1.039 times
31 Thu Mar 2022 465.45 478.40 497.95 433.00 0.604 times
28 Mon Feb 2022 459.50 505.00 509.95 407.00 1.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 11, 20, 30 Sell
MACD -22, -18Sell
Stochastics 20Sell
CCI -88Buy
RSI 42Sell
OBV -8630Sell
VWAP 449Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.79 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme