(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2022-05-25 View latest technical analysis
10 day averaged volume of Ist is 1298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 428.30 | 440.00 | 459.95 | 406.00 | 1.261 times |
| 24 Tue May 2022 | 465.00 | 455.00 | 476.00 | 450.00 | 0.147 times |
| 23 Mon May 2022 | 460.45 | 494.55 | 494.55 | 450.25 | 0.436 times |
| 20 Fri May 2022 | 470.55 | 490.00 | 490.00 | 460.00 | 0.644 times |
| 19 Thu May 2022 | 462.75 | 449.80 | 501.00 | 432.25 | 0.939 times |
| 18 Wed May 2022 | 452.80 | 462.95 | 462.95 | 431.85 | 0.797 times |
| 17 Tue May 2022 | 454.05 | 465.95 | 465.95 | 440.00 | 1.059 times |
| 16 Mon May 2022 | 439.50 | 440.00 | 450.00 | 420.20 | 0.488 times |
| 13 Fri May 2022 | 414.65 | 450.00 | 450.00 | 403.65 | 3.025 times |
| 12 Thu May 2022 | 431.35 | 435.50 | 459.00 | 420.00 | 2.055 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 439.9, but if it comes above 439.9, then a intra day buy could be more profitable.
If you take a sell trade below 439.9, then use 439.9 as stoploss and 410.3 as target. However if you take a buy trade in stock , then use 439.9 as stoploss and 464.53 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 403.65 |
| Downside Target | 420.20 |
| Upside Target | 433.00 |
| Upside Target | 445.30 |
| Upside Target | 470.05 |
| Upside Target | 488.90 |
| Upside Target | 501.00 |
| Upside Target | 509.95 |
| Upside Target | 512.90 |
| Upside Target | 530.00 |
| Upside Target | 537.00 |
| Upside Target | 578.95 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 391.35 |
| Downside Intraday Target | 354.4 |
| Upside Intraday Target | 479.9 |
| Upside Intraday Target | 531.5 |
| Upside Intraday Target | 442.95 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 428.30 | 494.55 | 494.55 | 406.00 | 0.47 times |
| 20 Fri May 2022 | 470.55 | 440.00 | 501.00 | 420.20 | 0.565 times |
| 13 Fri May 2022 | 414.65 | 469.80 | 488.90 | 403.65 | 2.216 times |
| 06 Fri May 2022 | 449.80 | 512.90 | 512.90 | 445.30 | 1.249 times |
| 29 Fri Apr 2022 | 499.95 | 502.40 | 530.00 | 473.50 | 0.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed May 2022 | 428.30 | 512.90 | 512.90 | 403.65 | 0.934 times |
| 29 Fri Apr 2022 | 499.95 | 479.45 | 578.95 | 470.05 | 1.039 times |
| 31 Thu Mar 2022 | 465.45 | 478.40 | 497.95 | 433.00 | 0.604 times |
| 28 Mon Feb 2022 | 459.50 | 505.00 | 509.95 | 407.00 | 1.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 25, 29 | Sell |
| MACD | -16, -15 | Sell |
| Stochastics | 49 | None |
| CCI | -84 | Sell |
| RSI | 42 | Sell |
| OBV | -9431 | Sell |
| VWAP | 437 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.17 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow