(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 1311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 926.20 | 921.05 | 936.55 | 921.05 | 0.497 times |
| 14 Mon Jul 2025 | 931.45 | 937.90 | 937.90 | 919.00 | 0.449 times |
| 11 Fri Jul 2025 | 928.10 | 917.55 | 938.90 | 917.55 | 0.378 times |
| 10 Thu Jul 2025 | 930.05 | 920.00 | 938.05 | 919.95 | 0.55 times |
| 09 Wed Jul 2025 | 927.85 | 948.00 | 949.75 | 920.00 | 1.004 times |
| 08 Tue Jul 2025 | 941.55 | 938.00 | 958.05 | 930.00 | 1.662 times |
| 07 Mon Jul 2025 | 941.75 | 954.10 | 954.10 | 929.35 | 0.809 times |
| 04 Fri Jul 2025 | 931.15 | 926.10 | 958.95 | 922.00 | 1.137 times |
| 03 Thu Jul 2025 | 933.70 | 937.15 | 965.10 | 925.60 | 0.655 times |
| 02 Wed Jul 2025 | 952.60 | 969.90 | 969.90 | 920.00 | 2.587 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 925.8 as stoploss in an intra day buy trade for a target of 941.77. However, stock will show a bearish move below 925.8.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 771.10 |
| Downside Target | 802.00 |
| Downside Target | 823.95 |
| Downside Target | 858.00 |
| Downside Target | 882.00 |
| Upside Target | 937.90 |
| Upside Target | 958.05 |
| Upside Target | 963.90 |
| Upside Target | 969.90 |
| Upside Target | 985.00 |
| Upside Target | 1021.50 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 917.5 |
| Downside Intraday Target | 908.8 |
| Upside Intraday Target | 936.4 |
| Upside Intraday Target | 946.6 |
| Upside Intraday Target | 927.7 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 926.20 | 937.90 | 937.90 | 919.00 | 0.215 times |
| 11 Fri Jul 2025 | 928.10 | 954.10 | 958.05 | 917.55 | 0.703 times |
| 04 Fri Jul 2025 | 931.15 | 963.90 | 985.00 | 907.05 | 2.027 times |
| 27 Fri Jun 2025 | 937.00 | 916.10 | 963.90 | 900.00 | 0.217 times |
| 19 Thu Jun 2025 | 944.85 | 883.95 | 1021.50 | 840.00 | 2.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 926.20 | 968.00 | 969.90 | 917.55 | 0.395 times |
| 30 Mon Jun 2025 | 938.80 | 845.50 | 1021.50 | 823.95 | 2.023 times |
| 30 Fri May 2025 | 842.15 | 811.00 | 882.00 | 780.00 | 1.008 times |
| 30 Wed Apr 2025 | 812.60 | 845.00 | 885.00 | 802.00 | 0.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.92 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.92 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow