Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Ist is 859

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 458.40 488.90 488.90 454.00 0.731 times
09 Mon May 2022 468.65 469.80 469.80 445.00 1.47 times
06 Fri May 2022 449.80 489.00 489.00 445.30 2.191 times
05 Thu May 2022 489.60 490.00 497.00 485.00 0.428 times
04 Wed May 2022 490.00 498.70 499.90 485.00 1.362 times
02 Mon May 2022 498.70 512.90 512.90 485.00 0.756 times
29 Fri Apr 2022 499.95 530.00 530.00 481.60 0.536 times
28 Thu Apr 2022 503.10 508.50 508.50 482.30 0.249 times
27 Wed Apr 2022 493.50 509.00 509.00 473.50 0.49 times
26 Tue Apr 2022 496.65 514.00 514.00 493.20 0.334 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 455.7, for a target of 477.1 or 494.98

Share price targets for Ist (Ist)

Target Type Value
Downside Target 407.00
Downside Target 433.00
Downside Target 445.00
Upside Target 470.05
Upside Target 487.05
Upside Target 509.95
Upside Target 512.90
Upside Target 525.00
Upside Target 530.00
Upside Target 537.00
Upside Target 578.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 439.3
Downside Intraday Target 420.2
Upside Intraday Target 483.2
Upside Intraday Target 508
Upside Intraday Target 464.1

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 458.40 469.80 488.90 445.00 0.465 times
06 Fri May 2022 449.80 512.90 512.90 445.30 1.249 times
29 Fri Apr 2022 499.95 502.40 530.00 473.50 0.431 times
22 Fri Apr 2022 502.35 510.00 525.00 487.05 1.22 times
13 Wed Apr 2022 507.25 578.95 578.95 490.00 1.367 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 458.40 512.90 512.90 445.00 0.271 times
29 Fri Apr 2022 499.95 479.45 578.95 470.05 1.039 times
31 Thu Mar 2022 465.45 478.40 497.95 433.00 0.604 times
28 Mon Feb 2022 459.50 505.00 509.95 407.00 1.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 19, 17, 4 Buy
MACD -5, 3Sell
Stochastics 16Sell
CCI -93Buy
RSI 50Sell
OBV 839Sell
VWAP 476Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.53 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme