Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Ist is 1020

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 490.00 498.70 499.90 485.00 1.147 times
02 Mon May 2022 498.70 512.90 512.90 485.00 0.636 times
29 Fri Apr 2022 499.95 530.00 530.00 481.60 0.451 times
28 Thu Apr 2022 503.10 508.50 508.50 482.30 0.21 times
27 Wed Apr 2022 493.50 509.00 509.00 473.50 0.413 times
26 Tue Apr 2022 496.65 514.00 514.00 493.20 0.281 times
25 Mon Apr 2022 497.00 502.40 515.00 492.10 1.84 times
22 Fri Apr 2022 502.35 505.60 510.00 497.00 0.248 times
21 Thu Apr 2022 504.35 522.85 522.85 496.05 0.666 times
20 Wed Apr 2022 503.10 521.90 525.00 495.20 3.318 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 487.6 as stoploss in an intra day buy trade for a target of 498.65. However, stock will show a bearish move below 487.6.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 407.00
Downside Target 433.00
Downside Target 470.05
Downside Target 485.00
Upside Target 509.95
Upside Target 512.90
Upside Target 525.00
Upside Target 530.00
Upside Target 537.00
Upside Target 578.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 479.03
Downside Intraday Target 468.07
Upside Intraday Target 506.93
Upside Intraday Target 523.87
Upside Intraday Target 495.97

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 490.00 512.90 512.90 485.00 0.558 times
29 Fri Apr 2022 499.95 502.40 530.00 473.50 0.431 times
22 Fri Apr 2022 502.35 510.00 525.00 487.05 1.22 times
13 Wed Apr 2022 507.25 578.95 578.95 490.00 1.367 times
08 Fri Apr 2022 482.75 489.60 497.45 475.00 0.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 490.00 512.90 512.90 485.00 0.083 times
29 Fri Apr 2022 499.95 479.45 578.95 470.05 1.039 times
31 Thu Mar 2022 465.45 478.40 497.95 433.00 0.604 times
28 Mon Feb 2022 459.50 505.00 509.95 407.00 1.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 19, 9, 34 Buy
MACD 9, 11Sell
Stochastics 40None
CCI -137Sell
RSI 56Buy
OBV 2554Sell
VWAP 499Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.23 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme