Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-04-28 View latest technical analysis

10 day averaged volume of Ist is 1194

Date Daily Closing Price Open High Low Volume
28 Thu Apr 2022 503.10 508.50 508.50 482.30 0.179 times
27 Wed Apr 2022 493.50 509.00 509.00 473.50 0.353 times
26 Tue Apr 2022 496.65 514.00 514.00 493.20 0.24 times
25 Mon Apr 2022 497.00 502.40 515.00 492.10 1.572 times
22 Fri Apr 2022 502.35 505.60 510.00 497.00 0.212 times
21 Thu Apr 2022 504.35 522.85 522.85 496.05 0.569 times
20 Wed Apr 2022 503.10 521.90 525.00 495.20 2.834 times
19 Tue Apr 2022 500.50 519.25 525.00 492.15 1.654 times
18 Mon Apr 2022 519.25 510.00 520.00 487.05 1.071 times
13 Wed Apr 2022 507.25 536.00 536.00 503.00 0.641 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 509.8 as stoploss in an intra day sell trade for a target of 494.76. However, stock will show a bullish move above 509.8.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 407.00
Downside Target 433.00
Downside Target 465.20
Downside Target 497.95
Upside Target 509.95
Upside Target 515.00
Upside Target 525.00
Upside Target 537.00
Upside Target 539.00
Upside Target 578.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 479.4
Downside Intraday Target 455.7
Upside Intraday Target 520.9
Upside Intraday Target 538.7
Downside Intraday Target 497.2

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
28 Thu Apr 2022 503.10 502.40 515.00 473.50 0.37 times
22 Fri Apr 2022 502.35 510.00 525.00 487.05 1.22 times
13 Wed Apr 2022 507.25 578.95 578.95 490.00 1.367 times
08 Fri Apr 2022 482.75 489.60 497.45 475.00 0.687 times
01 Fri Apr 2022 476.50 475.60 484.00 433.00 2.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
28 Thu Apr 2022 503.10 479.45 578.95 470.05 1.018 times
31 Thu Mar 2022 465.45 478.40 497.95 433.00 0.604 times
28 Mon Feb 2022 459.50 505.00 509.95 407.00 1.324 times
31 Mon Jan 2022 492.20 512.00 537.00 475.00 2.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 17, 13, 15 Buy
MACD 11, 13Sell
Stochastics 30Sell
CCI -82Buy
RSI 53Buy
OBV 1887Sell
VWAP 503Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.28 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme