Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-04-26 View latest technical analysis

10 day averaged volume of Ist is 1610

Date Daily Closing Price Open High Low Volume
26 Tue Apr 2022 496.65 514.00 514.00 493.20 0.178 times
25 Mon Apr 2022 497.00 502.40 515.00 492.10 1.166 times
22 Fri Apr 2022 502.35 505.60 510.00 497.00 0.157 times
21 Thu Apr 2022 504.35 522.85 522.85 496.05 0.422 times
20 Wed Apr 2022 503.10 521.90 525.00 495.20 2.102 times
19 Tue Apr 2022 500.50 519.25 525.00 492.15 1.227 times
18 Mon Apr 2022 519.25 510.00 520.00 487.05 0.794 times
13 Wed Apr 2022 507.25 536.00 536.00 503.00 0.475 times
12 Tue Apr 2022 514.95 519.65 524.95 505.00 0.632 times
11 Mon Apr 2022 519.65 578.95 578.95 490.00 2.747 times

My analysis of stock is bullish for shortterm, and stock might move up till 509.1 or till 530.2. Use a stoploss of 491.44 and if this stock hits its stoploss, then it can fall down till 473.8

Share price targets for Ist (Ist)

Target Type Value
Downside Target 407.00
Downside Target 433.00
Downside Target 465.20
Upside Target 497.95
Upside Target 509.95
Upside Target 515.00
Upside Target 525.00
Upside Target 537.00
Upside Target 539.00
Upside Target 578.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 487.5
Downside Intraday Target 478.35
Upside Intraday Target 510.4
Upside Intraday Target 524.15
Upside Intraday Target 501.25

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
26 Tue Apr 2022 496.65 502.40 515.00 492.10 0.286 times
22 Fri Apr 2022 502.35 510.00 525.00 487.05 1.22 times
13 Wed Apr 2022 507.25 578.95 578.95 490.00 1.367 times
08 Fri Apr 2022 482.75 489.60 497.45 475.00 0.687 times
01 Fri Apr 2022 476.50 475.60 484.00 433.00 2.3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
26 Tue Apr 2022 496.65 479.45 578.95 470.05 0.988 times
31 Thu Mar 2022 465.45 478.40 497.95 433.00 0.604 times
28 Mon Feb 2022 459.50 505.00 509.95 407.00 1.324 times
31 Mon Jan 2022 492.20 512.00 537.00 475.00 2.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 22, 8, 47 Buy
MACD 13, 13Sell
Stochastics 17Sell
CCI -89Sell
RSI 51Buy
OBV 2875Sell
VWAP 509Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.83 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme