Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-04-13 View latest technical analysis

10 day averaged volume of Ist is 1352

Date Daily Closing Price Open High Low Volume
13 Wed Apr 2022 507.25 536.00 536.00 503.00 0.566 times
12 Tue Apr 2022 514.95 519.65 524.95 505.00 0.753 times
11 Mon Apr 2022 519.65 578.95 578.95 490.00 3.271 times
08 Fri Apr 2022 482.75 494.00 494.00 480.00 0.331 times
07 Thu Apr 2022 482.60 489.75 489.75 480.00 0.668 times
06 Wed Apr 2022 482.00 493.00 493.00 479.10 0.237 times
05 Tue Apr 2022 487.10 491.90 497.45 475.00 1.075 times
04 Mon Apr 2022 488.15 489.60 489.60 477.00 1.047 times
01 Fri Apr 2022 476.50 479.45 479.45 470.05 0.339 times
31 Thu Mar 2022 465.45 472.00 477.90 444.00 1.525 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 497.1, but if it comes below 497.1, then a intra day sell could be more profitable.
If you take a sell trade below 497.1, then use 497.1 as stoploss and 481.02 as target. However if you take a buy trade in stock , then use 497.1 as stoploss and 516.4 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 407.00
Downside Target 433.00
Downside Target 442.25
Downside Target 465.00
Downside Target 497.45
Downside Target 497.95
Upside Target 509.95
Upside Target 537.00
Upside Target 539.00
Upside Target 578.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 471.85
Downside Intraday Target 436.45
Upside Intraday Target 560.8
Upside Intraday Target 614.35
Upside Intraday Target 525.4

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
13 Wed Apr 2022 507.25 578.95 578.95 490.00 1.367 times
08 Fri Apr 2022 482.75 489.60 497.45 475.00 0.687 times
01 Fri Apr 2022 476.50 475.60 484.00 433.00 2.3 times
25 Fri Mar 2022 475.60 475.00 497.95 465.00 0.904 times
17 Thu Mar 2022 471.80 474.60 485.40 442.25 0.554 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
13 Wed Apr 2022 507.25 479.45 578.95 470.05 0.529 times
31 Thu Mar 2022 465.45 478.40 497.95 433.00 0.604 times
28 Mon Feb 2022 459.50 505.00 509.95 407.00 1.324 times
31 Mon Jan 2022 492.20 512.00 537.00 475.00 2.055 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 38, 9, 61 Buy
MACD 14, 8Buy
Stochastics 53None
CCI 93Buy
RSI 51Buy
OBV 3535Sell
VWAP 497Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.06 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme