Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 1234

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 507.95 520.00 524.45 507.75 0.383 times
30 Wed Nov 2022 508.60 505.80 514.00 505.00 2.091 times
29 Tue Nov 2022 504.70 501.05 516.80 498.60 0.717 times
28 Mon Nov 2022 500.70 500.05 534.00 500.00 2 times
25 Fri Nov 2022 500.05 520.00 520.00 500.00 0.894 times
24 Thu Nov 2022 510.00 512.75 512.75 501.20 0.424 times
23 Wed Nov 2022 509.00 499.25 510.00 498.60 0.702 times
22 Tue Nov 2022 506.40 515.65 516.50 504.30 0.79 times
21 Mon Nov 2022 514.50 516.80 517.00 495.00 0.85 times
18 Fri Nov 2022 507.55 520.00 520.00 485.30 1.219 times

My analysis of stock is bullish for shortterm, and stock might move up till 515.6 or till 530.6. Use a stoploss of 503.13 and if this stock hits its stoploss, then it can fall down till 490.63

Share price targets for Ist (Ist)

Target Type Value
Downside Target 441.00
Downside Target 451.10
Downside Target 480.00
Downside Target 495.00
Upside Target 512.00
Upside Target 520.00
Upside Target 524.45
Upside Target 528.00
Upside Target 534.00
Upside Target 538.80
Upside Target 579.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 493.03
Downside Intraday Target 478.12
Upside Intraday Target 528.43
Upside Intraday Target 548.92
Upside Intraday Target 513.52

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 507.95 500.05 534.00 498.60 1.419 times
25 Fri Nov 2022 500.05 516.80 520.00 495.00 0.379 times
18 Fri Nov 2022 507.55 515.10 528.00 480.00 1.523 times
11 Fri Nov 2022 509.75 498.95 512.00 480.25 1.007 times
04 Fri Nov 2022 465.70 484.90 484.90 460.00 4.519 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 507.95 520.00 524.45 507.75 0.013 times
30 Wed Nov 2022 508.60 471.55 534.00 462.20 2.715 times
31 Mon Oct 2022 462.30 538.80 538.80 456.10 0.217 times
30 Fri Sep 2022 470.55 470.00 579.95 451.10 1.608 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 22, 10, 39 Buy
MACD 12, 13Sell
Stochastics 46None
CCI 163Buy
RSI 48Sell
OBV 9156Sell
VWAP 506Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.25 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme