Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 1274

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 515.40 524.00 527.00 490.10 2.031 times
06 Tue Dec 2022 522.75 519.75 525.00 510.60 0.791 times
05 Mon Dec 2022 522.40 514.00 525.00 507.05 1.948 times
02 Fri Dec 2022 505.65 515.00 515.00 500.00 0.274 times
01 Thu Dec 2022 507.95 520.00 524.45 507.75 0.371 times
30 Wed Nov 2022 508.60 505.80 514.00 505.00 2.025 times
29 Tue Nov 2022 504.70 501.05 516.80 498.60 0.695 times
28 Mon Nov 2022 500.70 500.05 534.00 500.00 1.937 times
25 Fri Nov 2022 500.05 520.00 520.00 500.00 0.866 times
24 Thu Nov 2022 510.00 512.75 512.75 501.20 0.411 times

Stock of Ist (Ist) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 515.6 as stoploss in an intra day sell trade for a target of 509.59. However, stock will show a bullish move above 515.6.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 441.00
Downside Target 451.10
Downside Target 480.00
Downside Target 490.10
Upside Target 520.00
Upside Target 527.00
Upside Target 528.00
Upside Target 534.00
Upside Target 538.80
Upside Target 579.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 494.67
Downside Intraday Target 473.93
Upside Intraday Target 531.57
Upside Intraday Target 547.73
Downside Intraday Target 510.83

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 515.40 514.00 527.00 490.10 0.9 times
02 Fri Dec 2022 505.65 500.05 534.00 498.60 1.496 times
25 Fri Nov 2022 500.05 516.80 520.00 495.00 0.379 times
18 Fri Nov 2022 507.55 515.10 528.00 480.00 1.523 times
11 Fri Nov 2022 509.75 498.95 512.00 480.25 1.007 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 515.40 520.00 527.00 490.10 0.186 times
30 Wed Nov 2022 508.60 471.55 534.00 462.20 2.715 times
31 Mon Oct 2022 462.30 538.80 538.80 456.10 0.217 times
30 Fri Sep 2022 470.55 470.00 579.95 451.10 1.608 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 18, 19, 2 Sell
MACD 14, 13Buy
Stochastics 64None
CCI -5Sell
RSI 51Buy
OBV 7885Sell
VWAP 511Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.89 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme