Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 1682

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 500.05 520.00 520.00 500.00 0.656 times
24 Thu Nov 2022 510.00 512.75 512.75 501.20 0.311 times
23 Wed Nov 2022 509.00 499.25 510.00 498.60 0.515 times
22 Tue Nov 2022 506.40 515.65 516.50 504.30 0.58 times
21 Mon Nov 2022 514.50 516.80 517.00 495.00 0.624 times
18 Fri Nov 2022 507.55 520.00 520.00 485.30 0.894 times
17 Thu Nov 2022 514.10 521.95 521.95 505.15 0.227 times
16 Wed Nov 2022 513.50 483.10 528.00 483.10 0.72 times
15 Tue Nov 2022 506.95 511.00 511.00 480.00 3.272 times
14 Mon Nov 2022 510.15 515.10 523.00 492.20 1.964 times

My analysis of stock is bullish for shortterm, and stock might move up till 514.4 or till 536.8. Use a stoploss of 495.63 and if this stock hits its stoploss, then it can fall down till 476.9

Share price targets for Ist (Ist)

Target Type Value
Downside Target 430.15
Downside Target 441.00
Downside Target 451.10
Downside Target 480.00
Upside Target 504.40
Upside Target 512.00
Upside Target 513.50
Upside Target 520.00
Upside Target 528.00
Upside Target 538.80
Upside Target 579.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 490.03
Downside Intraday Target 480.02
Upside Intraday Target 515.03
Upside Intraday Target 530.02
Upside Intraday Target 505.02

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 500.05 516.80 520.00 495.00 0.379 times
18 Fri Nov 2022 507.55 515.10 528.00 480.00 1.523 times
11 Fri Nov 2022 509.75 498.95 512.00 480.25 1.007 times
04 Fri Nov 2022 465.70 484.90 484.90 460.00 4.519 times
28 Fri Oct 2022 462.30 459.05 494.00 459.05 0.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 500.05 471.55 528.00 462.20 2.281 times
31 Mon Oct 2022 462.30 538.80 538.80 456.10 0.217 times
30 Fri Sep 2022 470.55 470.00 579.95 451.10 1.608 times
30 Tue Aug 2022 460.50 490.05 504.40 441.00 2.837 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 17, 13, 13 Buy
MACD 14, 14Sell
Stochastics 55None
CCI -15Sell
RSI 50Sell
OBV 7741Sell
VWAP 508Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.49 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme