Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-01-20 View latest technical analysis

10 day averaged volume of Ist is 1090

Date Daily Closing Price Open High Low Volume
20 Thu Jan 2022 508.20 496.50 520.00 496.50 1.843 times
19 Wed Jan 2022 498.15 503.10 504.90 495.50 0.356 times
18 Tue Jan 2022 503.10 507.90 515.00 503.10 0.579 times
17 Mon Jan 2022 506.90 518.95 518.95 500.05 0.82 times
14 Fri Jan 2022 495.00 506.00 506.00 490.00 2.117 times
13 Thu Jan 2022 499.75 514.80 514.80 490.00 0.736 times
12 Wed Jan 2022 499.90 496.10 510.00 496.00 0.421 times
11 Tue Jan 2022 498.05 517.00 524.00 495.25 3.275 times
10 Mon Jan 2022 512.40 505.20 517.50 505.20 0.988 times
07 Fri Jan 2022 511.00 510.10 522.40 510.10 0.373 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 511.4 as stoploss in an intra day sell trade for a target of 502.83. However, stock will show a bullish move above 511.4.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 460.55
Upside Target 512.00
Upside Target 518.00
Upside Target 520.00
Upside Target 524.00
Upside Target 529.00
Upside Target 535.00
Upside Target 537.00
Upside Target 539.00
Upside Target 595.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 495.8
Downside Intraday Target 483.4
Upside Intraday Target 520.3
Upside Intraday Target 532.4
Downside Intraday Target 507.9

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
20 Thu Jan 2022 508.20 518.95 520.00 495.50 0.477 times
14 Fri Jan 2022 495.00 505.20 524.00 490.00 1.633 times
07 Fri Jan 2022 511.00 512.00 537.00 493.05 2.419 times
31 Fri Dec 2021 490.90 529.00 529.00 485.00 1.334 times
24 Fri Dec 2021 481.40 500.00 512.00 472.00 0.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
20 Thu Jan 2022 508.20 512.00 537.00 490.00 1.332 times
31 Fri Dec 2021 490.90 472.00 539.00 465.20 0.796 times
30 Tue Nov 2021 489.75 519.95 535.00 470.10 0.397 times
29 Fri Oct 2021 519.95 480.70 595.00 475.55 2.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 19, 13, 20 Buy
MACD 1, 1Sell
Stochastics 37None
CCI 39Buy
RSI 47Sell
OBV 1053Sell
VWAP 502Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.83 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme