Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-01-19 View latest technical analysis

10 day averaged volume of Ist is 1098

Date Daily Closing Price Open High Low Volume
19 Wed Jan 2022 498.15 503.10 504.90 495.50 0.353 times
18 Tue Jan 2022 503.10 507.90 515.00 503.10 0.575 times
17 Mon Jan 2022 506.90 518.95 518.95 500.05 0.814 times
14 Fri Jan 2022 495.00 506.00 506.00 490.00 2.101 times
13 Thu Jan 2022 499.75 514.80 514.80 490.00 0.73 times
12 Wed Jan 2022 499.90 496.10 510.00 496.00 0.418 times
11 Tue Jan 2022 498.05 517.00 524.00 495.25 3.251 times
10 Mon Jan 2022 512.40 505.20 517.50 505.20 0.981 times
07 Fri Jan 2022 511.00 510.10 522.40 510.10 0.371 times
06 Thu Jan 2022 508.80 515.95 524.50 503.00 0.328 times

My analysis of stock is bearish for shortterm, and stock might move down till 493.3 or till 482.8. Use a stoploss of 502.05 and if the stock hits stoploss, then it can shoot up till 510.81

Share price targets for Ist (Ist)

Target Type Value
Downside Target 460.55
Upside Target 512.00
Upside Target 518.00
Upside Target 518.95
Upside Target 524.00
Upside Target 529.00
Upside Target 535.00
Upside Target 537.00
Upside Target 539.00
Upside Target 595.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 489.45
Downside Intraday Target 480.75
Upside Intraday Target 512.9
Upside Intraday Target 527.65
Upside Intraday Target 504.2

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
19 Wed Jan 2022 498.15 518.95 518.95 495.50 0.233 times
14 Fri Jan 2022 495.00 505.20 524.00 490.00 1.633 times
07 Fri Jan 2022 511.00 512.00 537.00 493.05 2.419 times
31 Fri Dec 2021 490.90 529.00 529.00 485.00 1.334 times
24 Fri Dec 2021 481.40 500.00 512.00 472.00 0.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
19 Wed Jan 2022 498.15 512.00 537.00 490.00 1.176 times
31 Fri Dec 2021 490.90 472.00 539.00 465.20 0.796 times
30 Tue Nov 2021 489.75 519.95 535.00 470.10 0.397 times
29 Fri Oct 2021 519.95 480.70 595.00 475.55 2.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 14, 14, 3 Sell
MACD -0, 1Sell
Stochastics 33None
CCI -89Sell
RSI 46Sell
OBV -713Sell
VWAP 501Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.89 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme