Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-01-18 View latest technical analysis

10 day averaged volume of Ist is 1050

Date Daily Closing Price Open High Low Volume
18 Tue Jan 2022 503.10 507.90 515.00 503.10 0.601 times
17 Mon Jan 2022 506.90 518.95 518.95 500.05 0.851 times
14 Fri Jan 2022 495.00 506.00 506.00 490.00 2.197 times
13 Thu Jan 2022 499.75 514.80 514.80 490.00 0.764 times
12 Wed Jan 2022 499.90 496.10 510.00 496.00 0.437 times
11 Tue Jan 2022 498.05 517.00 524.00 495.25 3.4 times
10 Mon Jan 2022 512.40 505.20 517.50 505.20 1.026 times
07 Fri Jan 2022 511.00 510.10 522.40 510.10 0.388 times
06 Thu Jan 2022 508.80 515.95 524.50 503.00 0.343 times
05 Wed Jan 2022 516.00 505.00 527.95 501.00 0.45 times

My analysis of stock is bullish for shortterm, and stock might move up till 510.8 or till 521.7. Use a stoploss of 501.65 and if this stock hits its stoploss, then it can fall down till 492.54

Share price targets for Ist (Ist)

Target Type Value
Downside Target 460.55
Upside Target 512.00
Upside Target 518.00
Upside Target 518.95
Upside Target 524.00
Upside Target 529.00
Upside Target 535.00
Upside Target 537.00
Upside Target 539.00
Upside Target 595.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 495.78
Downside Intraday Target 488.47
Upside Intraday Target 514.68
Upside Intraday Target 526.27
Upside Intraday Target 507.37

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
18 Tue Jan 2022 503.10 518.95 518.95 500.05 0.186 times
14 Fri Jan 2022 495.00 505.20 524.00 490.00 1.633 times
07 Fri Jan 2022 511.00 512.00 537.00 493.05 2.419 times
31 Fri Dec 2021 490.90 529.00 529.00 485.00 1.334 times
24 Fri Dec 2021 481.40 500.00 512.00 472.00 0.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
18 Tue Jan 2022 503.10 512.00 537.00 490.00 1.146 times
31 Fri Dec 2021 490.90 472.00 539.00 465.20 0.796 times
30 Tue Nov 2021 489.75 519.95 535.00 470.10 0.397 times
29 Fri Oct 2021 519.95 480.70 595.00 475.55 2.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 14, 11, 12 Buy
MACD 1, 1Sell
Stochastics 28Sell
CCI -6Sell
RSI 45Sell
OBV -181Sell
VWAP 502Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.63 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme