Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-01-14 View latest technical analysis

10 day averaged volume of Ist is 1188

Date Daily Closing Price Open High Low Volume
14 Fri Jan 2022 495.00 506.00 506.00 490.00 1.942 times
13 Thu Jan 2022 499.75 514.80 514.80 490.00 0.675 times
12 Wed Jan 2022 499.90 496.10 510.00 496.00 0.386 times
11 Tue Jan 2022 498.05 517.00 524.00 495.25 3.005 times
10 Mon Jan 2022 512.40 505.20 517.50 505.20 0.907 times
07 Fri Jan 2022 511.00 510.10 522.40 510.10 0.343 times
06 Thu Jan 2022 508.80 515.95 524.50 503.00 0.303 times
05 Wed Jan 2022 516.00 505.00 527.95 501.00 0.397 times
04 Tue Jan 2022 513.00 532.40 532.40 505.15 0.127 times
03 Mon Jan 2022 516.35 512.00 537.00 493.05 3.066 times

My analysis of stock is bearish for shortterm, and stock might move down till 489.8 or till 477.7. Use a stoploss of 499.81 and if the stock hits stoploss, then it can shoot up till 509.86

Share price targets for Ist (Ist)

Target Type Value
Downside Target 460.55
Upside Target 512.00
Upside Target 518.00
Upside Target 524.00
Upside Target 529.00
Upside Target 535.00
Upside Target 537.00
Upside Target 539.00
Upside Target 595.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 482
Downside Intraday Target 469
Upside Intraday Target 516
Upside Intraday Target 537
Upside Intraday Target 503

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
14 Fri Jan 2022 495.00 505.20 524.00 490.00 1.633 times
07 Fri Jan 2022 511.00 512.00 537.00 493.05 2.419 times
31 Fri Dec 2021 490.90 529.00 529.00 485.00 1.334 times
24 Fri Dec 2021 481.40 500.00 512.00 472.00 0.504 times
17 Fri Dec 2021 501.00 539.00 539.00 491.00 0.721 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
14 Fri Jan 2022 495.00 512.00 537.00 490.00 1.027 times
31 Fri Dec 2021 490.90 472.00 539.00 465.20 0.796 times
30 Tue Nov 2021 489.75 519.95 535.00 470.10 0.397 times
29 Fri Oct 2021 519.95 480.70 595.00 475.55 2.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 11, 13, 11 Sell
MACD 0, 1Sell
Stochastics 21Sell
CCI -133Sell
RSI 41Sell
OBV -1660Sell
VWAP 505Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.38 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme