(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2022-01-14 View latest technical analysis
10 day averaged volume of Ist is 1188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 495.00 | 506.00 | 506.00 | 490.00 | 1.942 times |
| 13 Thu Jan 2022 | 499.75 | 514.80 | 514.80 | 490.00 | 0.675 times |
| 12 Wed Jan 2022 | 499.90 | 496.10 | 510.00 | 496.00 | 0.386 times |
| 11 Tue Jan 2022 | 498.05 | 517.00 | 524.00 | 495.25 | 3.005 times |
| 10 Mon Jan 2022 | 512.40 | 505.20 | 517.50 | 505.20 | 0.907 times |
| 07 Fri Jan 2022 | 511.00 | 510.10 | 522.40 | 510.10 | 0.343 times |
| 06 Thu Jan 2022 | 508.80 | 515.95 | 524.50 | 503.00 | 0.303 times |
| 05 Wed Jan 2022 | 516.00 | 505.00 | 527.95 | 501.00 | 0.397 times |
| 04 Tue Jan 2022 | 513.00 | 532.40 | 532.40 | 505.15 | 0.127 times |
| 03 Mon Jan 2022 | 516.35 | 512.00 | 537.00 | 493.05 | 3.066 times |
My analysis of stock is bearish for shortterm, and stock might move down till 489.8 or till 477.7. Use a stoploss of 499.81 and if the stock hits stoploss, then it can shoot up till 509.86
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 460.55 |
| Upside Target | 512.00 |
| Upside Target | 518.00 |
| Upside Target | 524.00 |
| Upside Target | 529.00 |
| Upside Target | 535.00 |
| Upside Target | 537.00 |
| Upside Target | 539.00 |
| Upside Target | 595.00 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 482 |
| Downside Intraday Target | 469 |
| Upside Intraday Target | 516 |
| Upside Intraday Target | 537 |
| Upside Intraday Target | 503 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 495.00 | 505.20 | 524.00 | 490.00 | 1.633 times |
| 07 Fri Jan 2022 | 511.00 | 512.00 | 537.00 | 493.05 | 2.419 times |
| 31 Fri Dec 2021 | 490.90 | 529.00 | 529.00 | 485.00 | 1.334 times |
| 24 Fri Dec 2021 | 481.40 | 500.00 | 512.00 | 472.00 | 0.504 times |
| 17 Fri Dec 2021 | 501.00 | 539.00 | 539.00 | 491.00 | 0.721 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 495.00 | 512.00 | 537.00 | 490.00 | 1.027 times |
| 31 Fri Dec 2021 | 490.90 | 472.00 | 539.00 | 465.20 | 0.796 times |
| 30 Tue Nov 2021 | 489.75 | 519.95 | 535.00 | 470.10 | 0.397 times |
| 29 Fri Oct 2021 | 519.95 | 480.70 | 595.00 | 475.55 | 2.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 13, 11 | Sell |
| MACD | 0, 1 | Sell |
| Stochastics | 21 | Sell |
| CCI | -133 | Sell |
| RSI | 41 | Sell |
| OBV | -1660 | Sell |
| VWAP | 505 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.38 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow