(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2022-01-13 View latest technical analysis
10 day averaged volume of Ist is 1159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jan 2022 | 499.75 | 514.80 | 514.80 | 490.00 | 0.692 times |
| 12 Wed Jan 2022 | 499.90 | 496.10 | 510.00 | 496.00 | 0.396 times |
| 11 Tue Jan 2022 | 498.05 | 517.00 | 524.00 | 495.25 | 3.08 times |
| 10 Mon Jan 2022 | 512.40 | 505.20 | 517.50 | 505.20 | 0.929 times |
| 07 Fri Jan 2022 | 511.00 | 510.10 | 522.40 | 510.10 | 0.351 times |
| 06 Thu Jan 2022 | 508.80 | 515.95 | 524.50 | 503.00 | 0.311 times |
| 05 Wed Jan 2022 | 516.00 | 505.00 | 527.95 | 501.00 | 0.407 times |
| 04 Tue Jan 2022 | 513.00 | 532.40 | 532.40 | 505.15 | 0.13 times |
| 03 Mon Jan 2022 | 516.35 | 512.00 | 537.00 | 493.05 | 3.142 times |
| 31 Fri Dec 2021 | 490.90 | 488.25 | 504.00 | 487.00 | 0.813 times |
My analysis of stock is bearish for shortterm, and stock might move down till 490.1 or till 478.1. Use a stoploss of 500.11 and if the stock hits stoploss, then it can shoot up till 510.1
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 460.55 |
| Upside Target | 512.00 |
| Upside Target | 518.00 |
| Upside Target | 524.00 |
| Upside Target | 529.00 |
| Upside Target | 535.00 |
| Upside Target | 537.00 |
| Upside Target | 539.00 |
| Upside Target | 595.00 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 485.17 |
| Downside Intraday Target | 470.58 |
| Upside Intraday Target | 519.17 |
| Upside Intraday Target | 538.58 |
| Upside Intraday Target | 504.58 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jan 2022 | 499.75 | 505.20 | 524.00 | 490.00 | 1.174 times |
| 07 Fri Jan 2022 | 511.00 | 512.00 | 537.00 | 493.05 | 2.419 times |
| 31 Fri Dec 2021 | 490.90 | 529.00 | 529.00 | 485.00 | 1.334 times |
| 24 Fri Dec 2021 | 481.40 | 500.00 | 512.00 | 472.00 | 0.504 times |
| 17 Fri Dec 2021 | 501.00 | 539.00 | 539.00 | 491.00 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jan 2022 | 499.75 | 512.00 | 537.00 | 490.00 | 0.848 times |
| 31 Fri Dec 2021 | 490.90 | 472.00 | 539.00 | 465.20 | 0.796 times |
| 30 Tue Nov 2021 | 489.75 | 519.95 | 535.00 | 470.10 | 0.397 times |
| 29 Fri Oct 2021 | 519.95 | 480.70 | 595.00 | 475.55 | 2.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 14, 11 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 25 | Sell |
| CCI | -76 | Sell |
| RSI | 40 | Sell |
| OBV | 995 | Sell |
| VWAP | 506 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.25 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow