Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-01-07 View latest technical analysis

10 day averaged volume of Ist is 694

Date Daily Closing Price Open High Low Volume
07 Fri Jan 2022 511.00 510.10 522.40 510.10 0.586 times
06 Thu Jan 2022 508.80 515.95 524.50 503.00 0.519 times
05 Wed Jan 2022 516.00 505.00 527.95 501.00 0.68 times
04 Tue Jan 2022 513.00 532.40 532.40 505.15 0.218 times
03 Mon Jan 2022 516.35 512.00 537.00 493.05 5.248 times
31 Fri Dec 2021 490.90 488.25 504.00 487.00 1.357 times
30 Thu Dec 2021 500.05 500.95 501.00 498.95 0.741 times
29 Wed Dec 2021 500.00 486.00 504.95 485.05 0.274 times
28 Tue Dec 2021 499.60 498.95 507.00 485.00 0.548 times
27 Mon Dec 2021 498.00 529.00 529.00 485.00 0.078 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 512.9 as stoploss in an intra day sell trade for a target of 501.5. However, stock will show a bullish move above 512.9.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 460.55
Upside Target 512.00
Upside Target 518.00
Upside Target 529.00
Upside Target 530.00
Upside Target 535.00
Upside Target 537.00
Upside Target 539.00
Upside Target 595.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 490.37
Downside Intraday Target 469.73
Upside Intraday Target 534.32
Upside Intraday Target 557.63
Upside Intraday Target 513.68

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
07 Fri Jan 2022 511.00 512.00 537.00 493.05 2.419 times
31 Fri Dec 2021 490.90 529.00 529.00 485.00 1.334 times
24 Fri Dec 2021 481.40 500.00 512.00 472.00 0.504 times
17 Fri Dec 2021 501.00 539.00 539.00 491.00 0.721 times
10 Fri Dec 2021 515.25 500.00 530.00 471.60 1.23 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
07 Fri Jan 2022 511.00 512.00 537.00 493.05 0.39 times
31 Fri Dec 2021 490.90 472.00 539.00 465.20 0.796 times
30 Tue Nov 2021 489.75 519.95 535.00 470.10 0.397 times
29 Fri Oct 2021 519.95 480.70 595.00 475.55 2.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 16, 10, 26 Buy
MACD 4, 1Buy
Stochastics 58None
CCI 64Buy
RSI 42Sell
OBV 2897Sell
VWAP 510Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.55 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme