Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2022-01-05 View latest technical analysis

10 day averaged volume of Ist is 669

Date Daily Closing Price Open High Low Volume
05 Wed Jan 2022 516.00 505.00 527.95 501.00 0.706 times
04 Tue Jan 2022 513.00 532.40 532.40 505.15 0.226 times
03 Mon Jan 2022 516.35 512.00 537.00 493.05 5.444 times
31 Fri Dec 2021 490.90 488.25 504.00 487.00 1.408 times
30 Thu Dec 2021 500.05 500.95 501.00 498.95 0.768 times
29 Wed Dec 2021 500.00 486.00 504.95 485.05 0.284 times
28 Tue Dec 2021 499.60 498.95 507.00 485.00 0.568 times
27 Mon Dec 2021 498.00 529.00 529.00 485.00 0.081 times
24 Fri Dec 2021 481.40 512.00 512.00 472.00 0.35 times
23 Thu Dec 2021 492.70 475.00 512.00 475.00 0.508 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 513.1, but if it comes below 513.1, then a intra day sell could be more profitable.
If you take a sell trade below 513.1, then use 513.1 as stoploss and 501.55 as target. However if you take a buy trade in stock , then use 513.1 as stoploss and 527 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 460.55
Downside Target 512.00
Upside Target 518.00
Upside Target 529.00
Upside Target 530.00
Upside Target 535.00
Upside Target 537.00
Upside Target 539.00
Upside Target 595.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 493.7
Downside Intraday Target 471.4
Upside Intraday Target 537.65
Upside Intraday Target 559.3
Downside Intraday Target 515.35

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
05 Wed Jan 2022 516.00 512.00 537.00 493.05 2.05 times
31 Fri Dec 2021 490.90 529.00 529.00 485.00 1.334 times
24 Fri Dec 2021 481.40 500.00 512.00 472.00 0.504 times
17 Fri Dec 2021 501.00 539.00 539.00 491.00 0.721 times
10 Fri Dec 2021 515.25 500.00 530.00 471.60 1.23 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
05 Wed Jan 2022 516.00 512.00 537.00 493.05 0.331 times
31 Fri Dec 2021 490.90 472.00 539.00 465.20 0.796 times
30 Tue Nov 2021 489.75 519.95 535.00 470.10 0.397 times
29 Fri Oct 2021 519.95 480.70 595.00 475.55 2.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 19, 11, 26 Buy
MACD 3, -1Buy
Stochastics 66None
CCI 100Sell
RSI 43Sell
OBV 4449Sell
VWAP 508Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.72 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme