Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2021-11-29 View latest technical analysis

10 day averaged volume of Ist is 1039

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 493.25 471.00 497.00 471.00 1.216 times
26 Fri Nov 2021 478.65 502.70 502.70 473.10 0.38 times
25 Thu Nov 2021 478.80 490.00 507.90 474.50 1.485 times
24 Wed Nov 2021 498.95 492.50 506.00 492.50 0.913 times
23 Tue Nov 2021 490.00 470.10 493.00 470.10 0.38 times
22 Mon Nov 2021 473.80 500.00 504.80 472.10 1.272 times
18 Thu Nov 2021 496.90 495.05 504.00 495.05 0.678 times
17 Wed Nov 2021 495.85 508.00 512.85 495.10 1.356 times
16 Tue Nov 2021 504.90 505.00 521.00 501.00 0.817 times
15 Mon Nov 2021 504.80 532.00 532.00 504.35 1.98 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 488.9 as stoploss in an intra day buy trade for a target of 505.43. However, stock will show a bearish move below 488.9.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 415.00
Downside Target 460.55
Downside Target 470.10
Upside Target 495.05
Upside Target 518.00
Upside Target 525.00
Upside Target 532.00
Upside Target 535.00
Upside Target 590.00
Upside Target 595.00
Upside Target 671.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 477.17
Downside Intraday Target 461.08
Upside Intraday Target 503.17
Upside Intraday Target 513.08
Downside Intraday Target 487.08

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 493.25 471.00 497.00 471.00 0.274 times
26 Fri Nov 2021 478.65 500.00 507.90 470.10 0.917 times
18 Thu Nov 2021 496.90 532.00 532.00 495.05 1.304 times
12 Fri Nov 2021 530.85 507.00 535.00 506.05 3.495 times
04 Thu Nov 2021 514.95 519.95 525.00 506.15 0.32 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 493.25 519.95 535.00 470.10 0.388 times
29 Fri Oct 2021 519.95 480.70 595.00 475.55 2.68 times
30 Thu Sep 2021 489.60 518.00 518.00 460.55 0.667 times
31 Tue Aug 2021 508.00 567.00 590.00 471.00 0.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 10, 22, 40 Sell
MACD -16, -13Sell
Stochastics 21Sell
CCI -55Buy
RSI 40Sell
OBV 857Sell
VWAP 492Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.35 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme