Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Ist is 1037

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 478.80 490.00 507.90 474.50 1.488 times
24 Wed Nov 2021 498.95 492.50 506.00 492.50 0.915 times
23 Tue Nov 2021 490.00 470.10 493.00 470.10 0.381 times
22 Mon Nov 2021 473.80 500.00 504.80 472.10 1.275 times
18 Thu Nov 2021 496.90 495.05 504.00 495.05 0.679 times
17 Wed Nov 2021 495.85 508.00 512.85 495.10 1.359 times
16 Tue Nov 2021 504.90 505.00 521.00 501.00 0.819 times
15 Mon Nov 2021 504.80 532.00 532.00 504.35 1.984 times
12 Fri Nov 2021 530.85 529.50 535.00 520.05 0.741 times
11 Thu Nov 2021 529.00 515.05 530.00 515.00 0.838 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 474.7, for a target of 492.8 or 507.9

Share price targets for Ist (Ist)

Target Type Value
Downside Target 415.00
Downside Target 460.55
Downside Target 470.10
Upside Target 495.05
Upside Target 525.00
Upside Target 532.00
Upside Target 535.00
Upside Target 543.00
Upside Target 590.00
Upside Target 595.00
Upside Target 671.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 463.3
Downside Intraday Target 447.8
Upside Intraday Target 501.1
Upside Intraday Target 523.4
Upside Intraday Target 485.6

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 478.80 500.00 507.90 470.10 0.839 times
18 Thu Nov 2021 496.90 532.00 532.00 495.05 1.304 times
12 Fri Nov 2021 530.85 507.00 535.00 506.05 3.495 times
04 Thu Nov 2021 514.95 519.95 525.00 506.15 0.32 times
29 Fri Oct 2021 519.95 520.00 543.00 500.10 0.673 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 478.80 519.95 535.00 470.10 0.347 times
29 Fri Oct 2021 519.95 480.70 595.00 475.55 2.68 times
30 Thu Sep 2021 489.60 518.00 518.00 460.55 0.667 times
31 Tue Aug 2021 508.00 567.00 590.00 471.00 0.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 13, 27, 37 Sell
MACD -15, -10Sell
Stochastics 30Sell
CCI -83Sell
RSI 35Sell
OBV 264Sell
VWAP 498Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.4 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme