Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2021-11-24 View latest technical analysis

10 day averaged volume of Ist is 1042

Date Daily Closing Price Open High Low Volume
24 Wed Nov 2021 498.95 492.50 506.00 492.50 0.911 times
23 Tue Nov 2021 490.00 470.10 493.00 470.10 0.379 times
22 Mon Nov 2021 473.80 500.00 504.80 472.10 1.269 times
18 Thu Nov 2021 496.90 495.05 504.00 495.05 0.676 times
17 Wed Nov 2021 495.85 508.00 512.85 495.10 1.352 times
16 Tue Nov 2021 504.90 505.00 521.00 501.00 0.815 times
15 Mon Nov 2021 504.80 532.00 532.00 504.35 1.974 times
12 Fri Nov 2021 530.85 529.50 535.00 520.05 0.737 times
11 Thu Nov 2021 529.00 515.05 530.00 515.00 0.834 times
10 Wed Nov 2021 523.90 518.90 525.00 515.00 1.002 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 496.2 as stoploss in an intra day buy trade for a target of 509.91. However, stock will show a bearish move below 496.2.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 415.00
Downside Target 460.55
Downside Target 470.10
Downside Target 495.05
Upside Target 518.00
Upside Target 532.00
Upside Target 535.00
Upside Target 543.00
Upside Target 590.00
Upside Target 595.00
Upside Target 671.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 477.37
Downside Intraday Target 455.78
Upside Intraday Target 513.27
Upside Intraday Target 527.58
Downside Intraday Target 491.68

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
24 Wed Nov 2021 498.95 500.00 506.00 470.10 0.531 times
18 Thu Nov 2021 496.90 532.00 532.00 495.05 1.304 times
12 Fri Nov 2021 530.85 507.00 535.00 506.05 3.495 times
04 Thu Nov 2021 514.95 519.95 525.00 506.15 0.32 times
29 Fri Oct 2021 519.95 520.00 543.00 500.10 0.673 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
24 Wed Nov 2021 498.95 519.95 535.00 470.10 0.309 times
29 Fri Oct 2021 519.95 480.70 595.00 475.55 2.68 times
30 Thu Sep 2021 489.60 518.00 518.00 460.55 0.667 times
31 Tue Aug 2021 508.00 567.00 590.00 471.00 0.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 15, 22, 19 Sell
MACD -12, -8Sell
Stochastics 26Sell
CCI -37Buy
RSI 36Sell
OBV 674Sell
VWAP 504Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.88 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme