Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 5124

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 471.00 495.00 499.00 465.10 0.195 times
28 Wed Sep 2022 478.45 485.00 505.00 477.00 7.932 times
27 Tue Sep 2022 476.40 488.00 488.00 465.05 0.094 times
26 Mon Sep 2022 477.65 490.00 490.00 460.00 0.205 times
23 Fri Sep 2022 494.70 498.65 499.00 479.00 0.128 times
22 Thu Sep 2022 488.85 494.00 499.50 476.00 0.046 times
21 Wed Sep 2022 489.55 501.00 504.00 483.50 0.097 times
20 Tue Sep 2022 500.75 481.30 507.75 481.30 0.105 times
19 Mon Sep 2022 500.70 513.95 513.95 488.50 0.2 times
16 Fri Sep 2022 484.85 478.50 506.90 476.00 0.387 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 474.7, but if it comes above 474.7, then a intra day buy could be more profitable.
If you take a sell trade below 474.7, then use 474.7 as stoploss and 460.8 as target. However if you take a buy trade in stock , then use 474.7 as stoploss and 486.23 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 400.00
Downside Target 430.15
Downside Target 441.00
Downside Target 451.10
Upside Target 498.50
Upside Target 504.40
Upside Target 505.00
Upside Target 512.90
Upside Target 513.50
Upside Target 513.95
Upside Target 579.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 452.33
Downside Intraday Target 433.67
Upside Intraday Target 497.33
Upside Intraday Target 523.67
Upside Intraday Target 478.67

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 471.00 490.00 505.00 460.00 14.638 times
23 Fri Sep 2022 494.70 513.95 513.95 476.00 0.288 times
16 Fri Sep 2022 484.85 579.95 579.95 475.00 2.831 times
09 Fri Sep 2022 494.30 474.00 498.50 466.65 0.616 times
02 Fri Sep 2022 466.65 461.00 470.00 441.00 0.901 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 471.00 470.00 579.95 451.10 1.584 times
30 Tue Aug 2022 460.50 490.05 504.40 441.00 2.837 times
29 Fri Jul 2022 480.40 431.00 513.50 430.15 0.846 times
30 Thu Jun 2022 447.90 463.90 475.00 400.00 0.729 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 19, 17, 6 Buy
MACD 2, 6Sell
Stochastics 23Sell
CCI -94Sell
RSI 42Sell
OBV 43185Sell
VWAP 480Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.63 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme