Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2021-11-17 View latest technical analysis

10 day averaged volume of Ist is 781

Date Daily Closing Price Open High Low Volume
17 Wed Nov 2021 495.85 508.00 512.85 495.10 1.804 times
16 Tue Nov 2021 504.90 505.00 521.00 501.00 1.087 times
15 Mon Nov 2021 504.80 532.00 532.00 504.35 2.634 times
12 Fri Nov 2021 530.85 529.50 535.00 520.05 0.983 times
11 Thu Nov 2021 529.00 515.05 530.00 515.00 1.113 times
10 Wed Nov 2021 523.90 518.90 525.00 515.00 1.337 times
09 Tue Nov 2021 513.15 519.00 519.00 506.05 1.279 times
08 Mon Nov 2021 510.50 507.00 520.80 507.00 0.215 times
04 Thu Nov 2021 514.95 525.00 525.00 507.60 0.087 times
03 Wed Nov 2021 507.55 506.15 519.80 506.15 0.94 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 494.5, for a target of 506.3 or 516.09

Share price targets for Ist (Ist)

Target Type Value
Downside Target 415.00
Downside Target 460.55
Downside Target 471.00
Downside Target 495.10
Upside Target 532.00
Upside Target 535.00
Upside Target 543.00
Upside Target 570.10
Upside Target 590.00
Upside Target 595.00
Upside Target 671.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 483.3
Downside Intraday Target 470.75
Upside Intraday Target 520.2
Upside Intraday Target 544.55
Upside Intraday Target 507.65

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
17 Wed Nov 2021 495.85 532.00 532.00 495.10 1.121 times
12 Fri Nov 2021 530.85 507.00 535.00 506.05 3.495 times
04 Thu Nov 2021 514.95 519.95 525.00 506.15 0.32 times
29 Fri Oct 2021 519.95 520.00 543.00 500.10 0.673 times
22 Fri Oct 2021 524.10 570.00 570.10 511.00 0.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
17 Wed Nov 2021 495.85 519.95 535.00 495.10 0.227 times
29 Fri Oct 2021 519.95 480.70 595.00 475.55 2.68 times
30 Thu Sep 2021 489.60 518.00 518.00 460.55 0.667 times
31 Tue Aug 2021 508.00 567.00 590.00 471.00 0.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 13, 19, 17 Sell
MACD -5, -2Sell
Stochastics 5Sell
CCI -154Sell
RSI 36Sell
OBV -3145Sell
VWAP 512Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.54 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme