Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 4747

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 485.70 503.80 503.80 478.00 0.225 times
03 Mon Oct 2022 488.30 538.80 538.80 460.00 0.31 times
30 Fri Sep 2022 470.55 549.00 549.00 469.00 0.191 times
29 Thu Sep 2022 471.00 495.00 499.00 465.10 0.21 times
28 Wed Sep 2022 478.45 485.00 505.00 477.00 8.562 times
27 Tue Sep 2022 476.40 488.00 488.00 465.05 0.101 times
26 Mon Sep 2022 477.65 490.00 490.00 460.00 0.221 times
23 Fri Sep 2022 494.70 498.65 499.00 479.00 0.139 times
22 Thu Sep 2022 488.85 494.00 499.50 476.00 0.05 times
21 Wed Sep 2022 489.55 501.00 504.00 483.50 0.104 times

My analysis of stock is bearish for shortterm, and stock might move down till 477.5 or till 465.1. Use a stoploss of 487.83 and if the stock hits stoploss, then it can shoot up till 498.16

Share price targets for Ist (Ist)

Target Type Value
Downside Target 400.00
Downside Target 430.15
Downside Target 441.00
Downside Target 451.10
Upside Target 498.50
Upside Target 513.50
Upside Target 513.95
Upside Target 538.80
Upside Target 549.00
Upside Target 579.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 450.87
Downside Intraday Target 416.03
Upside Intraday Target 529.67
Upside Intraday Target 573.63
Upside Intraday Target 494.83

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 485.70 538.80 538.80 460.00 0.058 times
30 Fri Sep 2022 470.55 490.00 549.00 460.00 14.945 times
23 Fri Sep 2022 494.70 513.95 513.95 476.00 0.288 times
16 Fri Sep 2022 484.85 579.95 579.95 475.00 2.831 times
09 Fri Sep 2022 494.30 474.00 498.50 466.65 0.616 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 485.70 538.80 538.80 460.00 0.04 times
30 Fri Sep 2022 470.55 470.00 579.95 451.10 1.608 times
30 Tue Aug 2022 460.50 490.05 504.40 441.00 2.837 times
29 Fri Jul 2022 480.40 431.00 513.50 430.15 0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 22, 12, 30 Buy
MACD 2, 3Sell
Stochastics 24Sell
CCI 24Sell
RSI 50Buy
OBV 42584Sell
VWAP 479Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.96 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme