Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 2299

Date Daily Closing Price Open High Low Volume
16 Tue Aug 2022 476.10 485.00 492.00 453.40 0.81 times
12 Fri Aug 2022 480.15 493.00 493.00 469.75 0.101 times
11 Thu Aug 2022 485.10 494.50 494.50 468.00 0.588 times
10 Wed Aug 2022 481.75 495.00 495.50 478.20 0.355 times
08 Mon Aug 2022 488.10 491.75 495.00 480.15 0.444 times
05 Fri Aug 2022 480.40 445.45 482.00 445.45 7.273 times
04 Thu Aug 2022 460.50 492.35 494.80 442.20 0.256 times
03 Wed Aug 2022 473.25 460.10 488.80 460.10 0.086 times
02 Tue Aug 2022 472.30 497.85 497.85 470.10 0.346 times
01 Mon Aug 2022 471.75 490.05 504.40 465.00 0.344 times

My analysis of stock is bearish for shortterm, and stock might move down till 470.2 or till 457.7. Use a stoploss of 480.56 and if the stock hits stoploss, then it can shoot up till 490.94

Share price targets for Ist (Ist)

Target Type Value
Downside Target 400.00
Downside Target 430.15
Downside Target 442.20
Downside Target 452.30
Upside Target 492.00
Upside Target 504.40
Upside Target 509.95
Upside Target 512.90
Upside Target 513.50
Upside Target 578.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 455.67
Downside Intraday Target 435.23
Upside Intraday Target 494.27
Upside Intraday Target 512.43
Downside Intraday Target 473.83

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
16 Tue Aug 2022 476.10 485.00 492.00 453.40 0.544 times
12 Fri Aug 2022 480.15 491.75 495.50 468.00 0.179 times
05 Fri Aug 2022 480.40 490.05 504.40 442.20 5.142 times
30 Sat Jul 2022 480.40 509.95 509.95 452.30 1.412 times
22 Fri Jul 2022 496.80 498.80 513.50 461.50 0.751 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
16 Tue Aug 2022 476.10 490.05 504.40 442.20 1.77 times
30 Sat Jul 2022 480.40 431.00 513.50 430.15 0.846 times
30 Thu Jun 2022 447.90 463.90 475.00 400.00 0.717 times
31 Tue May 2022 431.40 512.90 512.90 403.65 1.03 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 10, 18, 30 Sell
MACD 8, 9Sell
Stochastics 61None
CCI -48Sell
RSI 48Sell
OBV 16565Sell
VWAP 480Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.61 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme