(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2021-11-16 View latest technical analysis
10 day averaged volume of Ist is 701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Nov 2021 | 504.90 | 505.00 | 521.00 | 501.00 | 1.211 times |
| 15 Mon Nov 2021 | 504.80 | 532.00 | 532.00 | 504.35 | 2.934 times |
| 12 Fri Nov 2021 | 530.85 | 529.50 | 535.00 | 520.05 | 1.096 times |
| 11 Thu Nov 2021 | 529.00 | 515.05 | 530.00 | 515.00 | 1.24 times |
| 10 Wed Nov 2021 | 523.90 | 518.90 | 525.00 | 515.00 | 1.489 times |
| 09 Tue Nov 2021 | 513.15 | 519.00 | 519.00 | 506.05 | 1.425 times |
| 08 Mon Nov 2021 | 510.50 | 507.00 | 520.80 | 507.00 | 0.24 times |
| 04 Thu Nov 2021 | 514.95 | 525.00 | 525.00 | 507.60 | 0.097 times |
| 03 Wed Nov 2021 | 507.55 | 506.15 | 519.80 | 506.15 | 1.047 times |
| 02 Tue Nov 2021 | 520.00 | 519.90 | 522.90 | 510.00 | 0.357 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 508, but if it comes above 508, then a intra day buy could be more profitable.
If you take a sell trade below 508, then use 508 as stoploss and 495.3 as target. However if you take a buy trade in stock , then use 508 as stoploss and 518.55 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 415.00 |
| Downside Target | 460.55 |
| Downside Target | 471.00 |
| Downside Target | 500.10 |
| Upside Target | 532.00 |
| Upside Target | 535.00 |
| Upside Target | 543.00 |
| Upside Target | 570.10 |
| Upside Target | 590.00 |
| Upside Target | 595.00 |
| Upside Target | 671.00 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 493.27 |
| Downside Intraday Target | 481.63 |
| Upside Intraday Target | 524.27 |
| Upside Intraday Target | 543.63 |
| Upside Intraday Target | 512.63 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Nov 2021 | 504.90 | 532.00 | 532.00 | 501.00 | 0.755 times |
| 12 Fri Nov 2021 | 530.85 | 507.00 | 535.00 | 506.05 | 3.495 times |
| 04 Thu Nov 2021 | 514.95 | 519.95 | 525.00 | 506.15 | 0.32 times |
| 29 Fri Oct 2021 | 519.95 | 520.00 | 543.00 | 500.10 | 0.673 times |
| 22 Fri Oct 2021 | 524.10 | 570.00 | 570.10 | 511.00 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Nov 2021 | 504.90 | 519.95 | 535.00 | 501.00 | 0.192 times |
| 29 Fri Oct 2021 | 519.95 | 480.70 | 595.00 | 475.55 | 2.68 times |
| 30 Thu Sep 2021 | 489.60 | 518.00 | 518.00 | 460.55 | 0.667 times |
| 31 Tue Aug 2021 | 508.00 | 567.00 | 590.00 | 471.00 | 0.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 17, 8 | Sell |
| MACD | -3, -1 | Sell |
| Stochastics | 33 | None |
| CCI | -103 | Sell |
| RSI | 36 | Sell |
| OBV | -233 | Sell |
| VWAP | 515 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.65 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow