Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2021-11-16 View latest technical analysis

10 day averaged volume of Ist is 701

Date Daily Closing Price Open High Low Volume
16 Tue Nov 2021 504.90 505.00 521.00 501.00 1.211 times
15 Mon Nov 2021 504.80 532.00 532.00 504.35 2.934 times
12 Fri Nov 2021 530.85 529.50 535.00 520.05 1.096 times
11 Thu Nov 2021 529.00 515.05 530.00 515.00 1.24 times
10 Wed Nov 2021 523.90 518.90 525.00 515.00 1.489 times
09 Tue Nov 2021 513.15 519.00 519.00 506.05 1.425 times
08 Mon Nov 2021 510.50 507.00 520.80 507.00 0.24 times
04 Thu Nov 2021 514.95 525.00 525.00 507.60 0.097 times
03 Wed Nov 2021 507.55 506.15 519.80 506.15 1.047 times
02 Tue Nov 2021 520.00 519.90 522.90 510.00 0.357 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 508, but if it comes above 508, then a intra day buy could be more profitable.
If you take a sell trade below 508, then use 508 as stoploss and 495.3 as target. However if you take a buy trade in stock , then use 508 as stoploss and 518.55 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 415.00
Downside Target 460.55
Downside Target 471.00
Downside Target 500.10
Upside Target 532.00
Upside Target 535.00
Upside Target 543.00
Upside Target 570.10
Upside Target 590.00
Upside Target 595.00
Upside Target 671.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 493.27
Downside Intraday Target 481.63
Upside Intraday Target 524.27
Upside Intraday Target 543.63
Upside Intraday Target 512.63

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
16 Tue Nov 2021 504.90 532.00 532.00 501.00 0.755 times
12 Fri Nov 2021 530.85 507.00 535.00 506.05 3.495 times
04 Thu Nov 2021 514.95 519.95 525.00 506.15 0.32 times
29 Fri Oct 2021 519.95 520.00 543.00 500.10 0.673 times
22 Fri Oct 2021 524.10 570.00 570.10 511.00 0.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
16 Tue Nov 2021 504.90 519.95 535.00 501.00 0.192 times
29 Fri Oct 2021 519.95 480.70 595.00 475.55 2.68 times
30 Thu Sep 2021 489.60 518.00 518.00 460.55 0.667 times
31 Tue Aug 2021 508.00 567.00 590.00 471.00 0.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 14, 17, 8 Sell
MACD -3, -1Sell
Stochastics 33None
CCI -103Sell
RSI 36Sell
OBV -233Sell
VWAP 515Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.65 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme