(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 2299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Aug 2022 | 476.10 | 485.00 | 492.00 | 453.40 | 0.81 times |
| 12 Fri Aug 2022 | 480.15 | 493.00 | 493.00 | 469.75 | 0.101 times |
| 11 Thu Aug 2022 | 485.10 | 494.50 | 494.50 | 468.00 | 0.588 times |
| 10 Wed Aug 2022 | 481.75 | 495.00 | 495.50 | 478.20 | 0.355 times |
| 08 Mon Aug 2022 | 488.10 | 491.75 | 495.00 | 480.15 | 0.444 times |
| 05 Fri Aug 2022 | 480.40 | 445.45 | 482.00 | 445.45 | 7.273 times |
| 04 Thu Aug 2022 | 460.50 | 492.35 | 494.80 | 442.20 | 0.256 times |
| 03 Wed Aug 2022 | 473.25 | 460.10 | 488.80 | 460.10 | 0.086 times |
| 02 Tue Aug 2022 | 472.30 | 497.85 | 497.85 | 470.10 | 0.346 times |
| 01 Mon Aug 2022 | 471.75 | 490.05 | 504.40 | 465.00 | 0.344 times |
My analysis of stock is bearish for shortterm, and stock might move down till 470.2 or till 457.7. Use a stoploss of 480.56 and if the stock hits stoploss, then it can shoot up till 490.94
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 400.00 |
| Downside Target | 430.15 |
| Downside Target | 442.20 |
| Downside Target | 452.30 |
| Upside Target | 492.00 |
| Upside Target | 504.40 |
| Upside Target | 509.95 |
| Upside Target | 512.90 |
| Upside Target | 513.50 |
| Upside Target | 578.95 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 455.67 |
| Downside Intraday Target | 435.23 |
| Upside Intraday Target | 494.27 |
| Upside Intraday Target | 512.43 |
| Downside Intraday Target | 473.83 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Aug 2022 | 476.10 | 485.00 | 492.00 | 453.40 | 0.544 times |
| 12 Fri Aug 2022 | 480.15 | 491.75 | 495.50 | 468.00 | 0.179 times |
| 05 Fri Aug 2022 | 480.40 | 490.05 | 504.40 | 442.20 | 5.142 times |
| 30 Sat Jul 2022 | 480.40 | 509.95 | 509.95 | 452.30 | 1.412 times |
| 22 Fri Jul 2022 | 496.80 | 498.80 | 513.50 | 461.50 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Aug 2022 | 476.10 | 490.05 | 504.40 | 442.20 | 1.77 times |
| 30 Sat Jul 2022 | 480.40 | 431.00 | 513.50 | 430.15 | 0.846 times |
| 30 Thu Jun 2022 | 447.90 | 463.90 | 475.00 | 400.00 | 0.717 times |
| 31 Tue May 2022 | 431.40 | 512.90 | 512.90 | 403.65 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 18, 30 | Sell |
| MACD | 8, 9 | Sell |
| Stochastics | 61 | None |
| CCI | -48 | Sell |
| RSI | 48 | Sell |
| OBV | 16565 | Sell |
| VWAP | 480 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.61 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow