(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 1168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 425.00 | 453.95 | 453.95 | 414.00 | 0.305 times |
| 26 Thu May 2022 | 416.95 | 458.00 | 458.00 | 415.35 | 0.225 times |
| 25 Wed May 2022 | 428.30 | 440.00 | 459.95 | 406.00 | 1.402 times |
| 24 Tue May 2022 | 465.00 | 455.00 | 476.00 | 450.00 | 0.164 times |
| 23 Mon May 2022 | 460.45 | 494.55 | 494.55 | 450.25 | 0.485 times |
| 20 Fri May 2022 | 470.55 | 490.00 | 490.00 | 460.00 | 0.716 times |
| 19 Thu May 2022 | 462.75 | 449.80 | 501.00 | 432.25 | 1.044 times |
| 18 Wed May 2022 | 452.80 | 462.95 | 462.95 | 431.85 | 0.885 times |
| 17 Tue May 2022 | 454.05 | 465.95 | 465.95 | 440.00 | 1.177 times |
| 16 Mon May 2022 | 439.50 | 440.00 | 450.00 | 420.20 | 0.543 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 431.8, but if it comes above 431.8, then a intra day buy could be more profitable.
If you take a sell trade below 431.8, then use 431.8 as stoploss and 401.9 as target. However if you take a buy trade in stock , then use 431.8 as stoploss and 456.8 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 403.65 |
| Downside Target | 420.20 |
| Upside Target | 433.00 |
| Upside Target | 445.30 |
| Upside Target | 470.05 |
| Upside Target | 488.90 |
| Upside Target | 501.00 |
| Upside Target | 509.95 |
| Upside Target | 512.90 |
| Upside Target | 530.00 |
| Upside Target | 537.00 |
| Upside Target | 578.95 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 389.15 |
| Downside Intraday Target | 353.3 |
| Upside Intraday Target | 477.7 |
| Upside Intraday Target | 530.4 |
| Upside Intraday Target | 441.85 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 425.00 | 494.55 | 494.55 | 406.00 | 0.591 times |
| 20 Fri May 2022 | 470.55 | 440.00 | 501.00 | 420.20 | 0.565 times |
| 13 Fri May 2022 | 414.65 | 469.80 | 488.90 | 403.65 | 2.216 times |
| 06 Fri May 2022 | 449.80 | 512.90 | 512.90 | 445.30 | 1.249 times |
| 29 Fri Apr 2022 | 499.95 | 502.40 | 530.00 | 473.50 | 0.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 425.00 | 512.90 | 512.90 | 403.65 | 0.962 times |
| 29 Fri Apr 2022 | 499.95 | 479.45 | 578.95 | 470.05 | 1.039 times |
| 31 Thu Mar 2022 | 465.45 | 478.40 | 497.95 | 433.00 | 0.604 times |
| 28 Mon Feb 2022 | 459.50 | 505.00 | 509.95 | 407.00 | 1.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 20, 30 | Sell |
| MACD | -22, -18 | Sell |
| Stochastics | 20 | Sell |
| CCI | -88 | Buy |
| RSI | 42 | Sell |
| OBV | -8630 | Sell |
| VWAP | 449 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.79 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow