Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2021-10-19 View latest technical analysis

10 day averaged volume of Ist is 3266

Date Daily Closing Price Open High Low Volume
19 Tue Oct 2021 544.95 550.00 562.00 543.30 0.2 times
18 Mon Oct 2021 558.20 570.00 570.10 546.25 0.46 times
14 Thu Oct 2021 556.70 568.95 575.00 545.15 0.658 times
13 Wed Oct 2021 568.95 560.50 578.90 550.55 0.412 times
12 Tue Oct 2021 567.45 592.00 592.00 563.00 0.295 times
11 Mon Oct 2021 570.70 594.00 594.00 569.55 0.313 times
08 Fri Oct 2021 589.75 579.90 595.00 565.00 1.076 times
07 Thu Oct 2021 577.30 561.50 588.80 535.60 1.22 times
06 Wed Oct 2021 561.20 554.95 561.20 535.00 3.241 times
05 Tue Oct 2021 534.50 543.20 543.20 511.30 1.89 times

My analysis of stock is bullish for shortterm, and stock might move up till 565.2 or till 610.7. Use a stoploss of 527.35 and if this stock hits its stoploss, then it can fall down till 489.46

Share price targets for Ist (Ist)

Target Type Value
Downside Target 371.65
Downside Target 415.00
Downside Target 454.00
Downside Target 471.00
Downside Target 500.00
Downside Target 511.30
Downside Target 543.30
Upside Target 570.10
Upside Target 590.00
Upside Target 594.00
Upside Target 595.00
Upside Target 671.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 535.47
Downside Intraday Target 525.98
Upside Intraday Target 562.27
Upside Intraday Target 579.58
Upside Intraday Target 552.78

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
19 Tue Oct 2021 544.95 570.00 570.10 543.30 0.393 times
14 Thu Oct 2021 556.70 594.00 594.00 545.15 0.213 times
08 Fri Oct 2021 589.75 517.35 595.00 511.30 6.489 times
01 Fri Oct 2021 492.75 488.00 514.05 473.00 1.045 times
24 Fri Sep 2021 472.10 476.55 500.00 460.55 0.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
19 Tue Oct 2021 544.95 480.70 595.00 475.55 2.261 times
30 Thu Sep 2021 489.60 518.00 518.00 460.55 0.667 times
31 Tue Aug 2021 508.00 567.00 590.00 471.00 0.132 times
30 Fri Jul 2021 560.55 415.00 671.00 415.00 5.303 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 17, 11, 23 Buy
MACD 29, 27Buy
Stochastics 55None
CCI -65Sell
RSI 50Buy
OBV 26086Sell
VWAP 561Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.23 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme