Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2021-10-11 View latest technical analysis

10 day averaged volume of Ist is 2964

Date Daily Closing Price Open High Low Volume
11 Mon Oct 2021 570.70 594.00 594.00 569.55 0.344 times
08 Fri Oct 2021 589.75 579.90 595.00 565.00 1.186 times
07 Thu Oct 2021 577.30 561.50 588.80 535.60 1.345 times
06 Wed Oct 2021 561.20 554.95 561.20 535.00 3.571 times
05 Tue Oct 2021 534.50 543.20 543.20 511.30 2.082 times
04 Mon Oct 2021 517.35 517.35 517.35 517.35 0.479 times
01 Fri Oct 2021 492.75 480.70 514.05 475.55 0.385 times
30 Thu Sep 2021 489.60 478.00 498.00 478.00 0.18 times
29 Wed Sep 2021 493.50 480.05 494.00 480.05 0.074 times
28 Tue Sep 2021 493.95 490.00 495.00 490.00 0.165 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 544.9, but if it comes below 544.9, then a intra day sell could be more profitable.
If you take a sell trade below 544.9, then use 544.9 as stoploss and 509.71 as target. However if you take a buy trade in stock , then use 544.9 as stoploss and 587.1 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 371.65
Downside Target 415.00
Downside Target 454.00
Downside Target 471.00
Downside Target 500.00
Downside Target 511.30
Downside Target 518.00
Downside Target 569.55
Upside Target 590.00
Upside Target 594.00
Upside Target 595.00
Upside Target 671.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 562.17
Downside Intraday Target 553.63
Upside Intraday Target 586.62
Upside Intraday Target 602.53
Upside Intraday Target 578.08

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
11 Mon Oct 2021 570.70 594.00 594.00 569.55 0.04 times
08 Fri Oct 2021 589.75 517.35 595.00 511.30 6.489 times
01 Fri Oct 2021 492.75 488.00 514.05 473.00 1.045 times
24 Fri Sep 2021 472.10 476.55 500.00 460.55 0.737 times
17 Fri Sep 2021 499.95 480.00 517.00 460.55 2.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
11 Mon Oct 2021 570.70 480.70 595.00 475.55 1.827 times
30 Thu Sep 2021 489.60 518.00 518.00 460.55 0.667 times
31 Tue Aug 2021 508.00 567.00 590.00 471.00 0.132 times
30 Fri Jul 2021 560.55 415.00 671.00 415.00 5.303 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 28, 5, 68 Buy
MACD 30, 15Buy
Stochastics 89Buy
CCI 99Sell
RSI 54Buy
OBV 30505Sell
VWAP 554Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.74 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme