Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2021-10-07 View latest technical analysis

10 day averaged volume of Ist is 2341

Date Daily Closing Price Open High Low Volume
07 Thu Oct 2021 577.30 561.50 588.80 535.60 1.703 times
06 Wed Oct 2021 561.20 554.95 561.20 535.00 4.521 times
05 Tue Oct 2021 534.50 543.20 543.20 511.30 2.636 times
04 Mon Oct 2021 517.35 517.35 517.35 517.35 0.607 times
01 Fri Oct 2021 492.75 480.70 514.05 475.55 0.488 times
30 Thu Sep 2021 489.60 478.00 498.00 478.00 0.228 times
29 Wed Sep 2021 493.50 480.05 494.00 480.05 0.094 times
28 Tue Sep 2021 493.95 490.00 495.00 490.00 0.209 times
27 Mon Sep 2021 491.85 488.00 495.70 473.00 0.672 times
24 Fri Sep 2021 472.10 472.55 489.00 470.00 0.174 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 559, for a target of 526.5 or 499.42

Share price targets for Ist (Ist)

Target Type Value
Downside Target 371.65
Downside Target 415.00
Downside Target 454.00
Downside Target 471.00
Downside Target 500.00
Downside Target 514.05
Downside Target 517.00
Downside Target 518.00
Upside Target 588.80
Upside Target 590.00
Upside Target 671.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 529.47
Downside Intraday Target 481.63
Upside Intraday Target 606.97
Upside Intraday Target 636.63
Downside Intraday Target 559.13

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
07 Thu Oct 2021 577.30 517.35 588.80 511.30 5.601 times
01 Fri Oct 2021 492.75 488.00 514.05 473.00 1.045 times
24 Fri Sep 2021 472.10 476.55 500.00 460.55 0.737 times
17 Fri Sep 2021 499.95 480.00 517.00 460.55 2.068 times
09 Thu Sep 2021 480.00 475.55 508.00 475.10 0.699 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
07 Thu Oct 2021 577.30 480.70 588.80 475.55 1.529 times
30 Thu Sep 2021 489.60 518.00 518.00 460.55 0.667 times
31 Tue Aug 2021 508.00 567.00 590.00 471.00 0.132 times
30 Fri Jul 2021 560.55 415.00 671.00 415.00 5.303 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 32, 6, 66 Buy
MACD 19, 4Buy
Stochastics 93Buy
CCI 150Buy
RSI 57Buy
OBV 28859Sell
VWAP 543Buy
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.39 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme