Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2021-10-01 View latest technical analysis

10 day averaged volume of Ist is 788

Date Daily Closing Price Open High Low Volume
01 Fri Oct 2021 492.75 480.70 514.05 475.55 1.449 times
30 Thu Sep 2021 489.60 478.00 498.00 478.00 0.678 times
29 Wed Sep 2021 493.50 480.05 494.00 480.05 0.278 times
28 Tue Sep 2021 493.95 490.00 495.00 490.00 0.621 times
27 Mon Sep 2021 491.85 488.00 495.70 473.00 1.996 times
24 Fri Sep 2021 472.10 472.55 489.00 470.00 0.518 times
23 Thu Sep 2021 489.80 485.00 494.00 470.00 1.107 times
22 Wed Sep 2021 489.50 477.05 492.10 468.00 0.67 times
21 Tue Sep 2021 486.80 465.00 494.90 460.55 0.561 times
20 Mon Sep 2021 479.85 476.55 500.00 475.00 1.949 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 494.6 as stoploss in an intra day sell trade for a target of 487.51. However, stock will show a bullish move above 494.6.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 371.65
Downside Target 415.00
Downside Target 454.00
Downside Target 471.00
Upside Target 500.00
Upside Target 514.05
Upside Target 517.00
Upside Target 518.00
Upside Target 590.00
Upside Target 671.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 472.48
Downside Intraday Target 452.22
Upside Intraday Target 513.53
Upside Intraday Target 534.32
Upside Intraday Target 493.27

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
01 Fri Oct 2021 492.75 488.00 514.05 473.00 1.045 times
24 Fri Sep 2021 472.10 476.55 500.00 460.55 0.737 times
17 Fri Sep 2021 499.95 480.00 517.00 460.55 2.068 times
09 Thu Sep 2021 480.00 475.55 508.00 475.10 0.699 times
03 Fri Sep 2021 495.80 476.00 518.00 476.00 0.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
01 Fri Oct 2021 492.75 480.70 514.05 475.55 0.075 times
30 Thu Sep 2021 489.60 518.00 518.00 460.55 0.667 times
31 Tue Aug 2021 508.00 567.00 590.00 471.00 0.132 times
30 Fri Jul 2021 560.55 415.00 671.00 415.00 5.303 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 15, 11, 14 Buy
MACD -6, -8Buy
Stochastics 57None
CCI 128Buy
RSI 45Sell
OBV 5449Sell
VWAP 488Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.91 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme