Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 1318

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 927.85 948.00 949.75 920.00 0.998 times
08 Tue Jul 2025 941.55 938.00 958.05 930.00 1.653 times
07 Mon Jul 2025 941.75 954.10 954.10 929.35 0.804 times
04 Fri Jul 2025 931.15 926.10 958.95 922.00 1.131 times
03 Thu Jul 2025 933.70 937.15 965.10 925.60 0.652 times
02 Wed Jul 2025 952.60 969.90 969.90 920.00 2.573 times
01 Tue Jul 2025 952.10 968.00 968.00 919.75 0.769 times
30 Mon Jun 2025 938.80 963.90 985.00 907.05 1.11 times
27 Fri Jun 2025 937.00 960.00 963.90 925.10 0.161 times
26 Thu Jun 2025 939.75 942.10 950.05 924.95 0.343 times

My analysis of stock is bearish for shortterm, and stock might move down till 903.7 or till 869. Use a stoploss of 932.67 and if the stock hits stoploss, then it can shoot up till 961.6

Share price targets for Ist (Ist)

Target Type Value
Downside Target 771.10
Downside Target 802.00
Downside Target 823.95
Downside Target 858.00
Downside Target 882.00
Downside Target 920.00
Upside Target 958.05
Upside Target 963.90
Upside Target 969.90
Upside Target 985.00
Upside Target 1021.50

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 912.55
Downside Intraday Target 897.25
Upside Intraday Target 950.6
Upside Intraday Target 973.35
Upside Intraday Target 935.3

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 927.85 954.10 958.05 920.00 0.554 times
04 Fri Jul 2025 931.15 963.90 985.00 907.05 2.027 times
27 Fri Jun 2025 937.00 916.10 963.90 900.00 0.217 times
19 Thu Jun 2025 944.85 883.95 1021.50 840.00 2.587 times
13 Fri Jun 2025 870.75 893.00 900.00 826.95 2.136 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 927.85 968.00 969.90 919.75 0.325 times
30 Mon Jun 2025 938.80 845.50 1021.50 823.95 2.023 times
30 Fri May 2025 842.15 811.00 882.00 780.00 1.008 times
30 Wed Apr 2025 812.60 845.00 885.00 802.00 0.619 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 941.72 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 941.72 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme