(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2021-10-01 View latest technical analysis
10 day averaged volume of Ist is 788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Oct 2021 | 492.75 | 480.70 | 514.05 | 475.55 | 1.449 times |
| 30 Thu Sep 2021 | 489.60 | 478.00 | 498.00 | 478.00 | 0.678 times |
| 29 Wed Sep 2021 | 493.50 | 480.05 | 494.00 | 480.05 | 0.278 times |
| 28 Tue Sep 2021 | 493.95 | 490.00 | 495.00 | 490.00 | 0.621 times |
| 27 Mon Sep 2021 | 491.85 | 488.00 | 495.70 | 473.00 | 1.996 times |
| 24 Fri Sep 2021 | 472.10 | 472.55 | 489.00 | 470.00 | 0.518 times |
| 23 Thu Sep 2021 | 489.80 | 485.00 | 494.00 | 470.00 | 1.107 times |
| 22 Wed Sep 2021 | 489.50 | 477.05 | 492.10 | 468.00 | 0.67 times |
| 21 Tue Sep 2021 | 486.80 | 465.00 | 494.90 | 460.55 | 0.561 times |
| 20 Mon Sep 2021 | 479.85 | 476.55 | 500.00 | 475.00 | 1.949 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 494.6 as stoploss in an intra day sell trade for a target of 487.51. However, stock will show a bullish move above 494.6.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 371.65 |
| Downside Target | 415.00 |
| Downside Target | 454.00 |
| Downside Target | 471.00 |
| Upside Target | 500.00 |
| Upside Target | 514.05 |
| Upside Target | 517.00 |
| Upside Target | 518.00 |
| Upside Target | 590.00 |
| Upside Target | 671.00 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 472.48 |
| Downside Intraday Target | 452.22 |
| Upside Intraday Target | 513.53 |
| Upside Intraday Target | 534.32 |
| Upside Intraday Target | 493.27 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Oct 2021 | 492.75 | 488.00 | 514.05 | 473.00 | 1.045 times |
| 24 Fri Sep 2021 | 472.10 | 476.55 | 500.00 | 460.55 | 0.737 times |
| 17 Fri Sep 2021 | 499.95 | 480.00 | 517.00 | 460.55 | 2.068 times |
| 09 Thu Sep 2021 | 480.00 | 475.55 | 508.00 | 475.10 | 0.699 times |
| 03 Fri Sep 2021 | 495.80 | 476.00 | 518.00 | 476.00 | 0.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Oct 2021 | 492.75 | 480.70 | 514.05 | 475.55 | 0.075 times |
| 30 Thu Sep 2021 | 489.60 | 518.00 | 518.00 | 460.55 | 0.667 times |
| 31 Tue Aug 2021 | 508.00 | 567.00 | 590.00 | 471.00 | 0.132 times |
| 30 Fri Jul 2021 | 560.55 | 415.00 | 671.00 | 415.00 | 5.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 11, 14 | Buy |
| MACD | -6, -8 | Buy |
| Stochastics | 57 | None |
| CCI | 128 | Buy |
| RSI | 45 | Sell |
| OBV | 5449 | Sell |
| VWAP | 488 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.91 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow