Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2021-09-29 View latest technical analysis

10 day averaged volume of Ist is 965

Date Daily Closing Price Open High Low Volume
29 Wed Sep 2021 493.50 480.05 494.00 480.05 0.227 times
28 Tue Sep 2021 493.95 490.00 495.00 490.00 0.507 times
27 Mon Sep 2021 491.85 488.00 495.70 473.00 1.63 times
24 Fri Sep 2021 472.10 472.55 489.00 470.00 0.423 times
23 Thu Sep 2021 489.80 485.00 494.00 470.00 0.904 times
22 Wed Sep 2021 489.50 477.05 492.10 468.00 0.547 times
21 Tue Sep 2021 486.80 465.00 494.90 460.55 0.458 times
20 Mon Sep 2021 479.85 476.55 500.00 475.00 1.592 times
17 Fri Sep 2021 499.95 506.00 517.00 480.00 1.33 times
16 Thu Sep 2021 492.80 505.00 505.00 468.05 1.093 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 496.2 as stoploss in an intra day sell trade for a target of 488.31. However, stock will show a bullish move above 496.2.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 361.00
Downside Target 371.65
Downside Target 404.95
Downside Target 415.00
Downside Target 454.00
Downside Target 471.00
Upside Target 495.70
Upside Target 508.00
Upside Target 517.00
Upside Target 518.00
Upside Target 590.00
Upside Target 671.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 479.1
Downside Intraday Target 464.7
Upside Intraday Target 501.8
Upside Intraday Target 510.1
Downside Intraday Target 487.4

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
29 Wed Sep 2021 493.50 488.00 495.70 473.00 0.602 times
24 Fri Sep 2021 472.10 476.55 500.00 460.55 0.737 times
17 Fri Sep 2021 499.95 480.00 517.00 460.55 2.068 times
09 Thu Sep 2021 480.00 475.55 508.00 475.10 0.699 times
03 Fri Sep 2021 495.80 476.00 518.00 476.00 0.979 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
29 Wed Sep 2021 493.50 518.00 518.00 460.55 0.643 times
31 Tue Aug 2021 508.00 567.00 590.00 471.00 0.132 times
30 Fri Jul 2021 560.55 415.00 671.00 415.00 5.303 times
30 Wed Jun 2021 408.70 384.00 454.00 371.65 1.228 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 9, 15, 24 Sell
MACD -7, -10Buy
Stochastics 58None
CCI 36Sell
RSI 45Sell
OBV 5215Sell
VWAP 490Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.59 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme