(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 2312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 481.75 | 495.00 | 495.50 | 478.20 | 0.353 times |
| 08 Mon Aug 2022 | 488.10 | 491.75 | 495.00 | 480.15 | 0.441 times |
| 05 Fri Aug 2022 | 480.40 | 445.45 | 482.00 | 445.45 | 7.232 times |
| 04 Thu Aug 2022 | 460.50 | 492.35 | 494.80 | 442.20 | 0.254 times |
| 03 Wed Aug 2022 | 473.25 | 460.10 | 488.80 | 460.10 | 0.085 times |
| 02 Tue Aug 2022 | 472.30 | 497.85 | 497.85 | 470.10 | 0.344 times |
| 01 Mon Aug 2022 | 471.75 | 490.05 | 504.40 | 465.00 | 0.342 times |
| 30 Sat Jul 2022 | 480.40 | 493.70 | 493.70 | 460.00 | 0.206 times |
| 28 Thu Jul 2022 | 477.75 | 467.90 | 490.90 | 460.00 | 0.442 times |
| 27 Wed Jul 2022 | 458.70 | 487.00 | 489.00 | 452.30 | 0.535 times |
My analysis of stock is bullish for shortterm, and stock might move up till 490.6 or till 503.1. Use a stoploss of 480.24 and if this stock hits its stoploss, then it can fall down till 469.85
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 400.00 |
| Downside Target | 430.15 |
| Downside Target | 442.20 |
| Downside Target | 452.30 |
| Upside Target | 495.50 |
| Upside Target | 504.40 |
| Upside Target | 509.95 |
| Upside Target | 512.90 |
| Upside Target | 513.50 |
| Upside Target | 578.95 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 474.8 |
| Downside Intraday Target | 467.85 |
| Upside Intraday Target | 492.1 |
| Upside Intraday Target | 502.45 |
| Upside Intraday Target | 485.15 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 481.75 | 491.75 | 495.50 | 478.20 | 0.096 times |
| 05 Fri Aug 2022 | 480.40 | 490.05 | 504.40 | 442.20 | 5.142 times |
| 30 Sat Jul 2022 | 480.40 | 509.95 | 509.95 | 452.30 | 1.412 times |
| 22 Fri Jul 2022 | 496.80 | 498.80 | 513.50 | 461.50 | 0.751 times |
| 15 Fri Jul 2022 | 483.00 | 485.00 | 500.00 | 455.35 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 481.75 | 490.05 | 504.40 | 442.20 | 1.52 times |
| 30 Sat Jul 2022 | 480.40 | 431.00 | 513.50 | 430.15 | 0.846 times |
| 30 Thu Jun 2022 | 447.90 | 463.90 | 475.00 | 400.00 | 0.717 times |
| 31 Tue May 2022 | 431.40 | 512.90 | 512.90 | 403.65 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 13, 1 | Buy |
| MACD | 9, 10 | Sell |
| Stochastics | 64 | None |
| CCI | 99 | Sell |
| RSI | 47 | Sell |
| OBV | 16988 | Sell |
| VWAP | 478 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.41 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow