Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 2312

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 481.75 495.00 495.50 478.20 0.353 times
08 Mon Aug 2022 488.10 491.75 495.00 480.15 0.441 times
05 Fri Aug 2022 480.40 445.45 482.00 445.45 7.232 times
04 Thu Aug 2022 460.50 492.35 494.80 442.20 0.254 times
03 Wed Aug 2022 473.25 460.10 488.80 460.10 0.085 times
02 Tue Aug 2022 472.30 497.85 497.85 470.10 0.344 times
01 Mon Aug 2022 471.75 490.05 504.40 465.00 0.342 times
30 Sat Jul 2022 480.40 493.70 493.70 460.00 0.206 times
28 Thu Jul 2022 477.75 467.90 490.90 460.00 0.442 times
27 Wed Jul 2022 458.70 487.00 489.00 452.30 0.535 times

My analysis of stock is bullish for shortterm, and stock might move up till 490.6 or till 503.1. Use a stoploss of 480.24 and if this stock hits its stoploss, then it can fall down till 469.85

Share price targets for Ist (Ist)

Target Type Value
Downside Target 400.00
Downside Target 430.15
Downside Target 442.20
Downside Target 452.30
Upside Target 495.50
Upside Target 504.40
Upside Target 509.95
Upside Target 512.90
Upside Target 513.50
Upside Target 578.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 474.8
Downside Intraday Target 467.85
Upside Intraday Target 492.1
Upside Intraday Target 502.45
Upside Intraday Target 485.15

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 481.75 491.75 495.50 478.20 0.096 times
05 Fri Aug 2022 480.40 490.05 504.40 442.20 5.142 times
30 Sat Jul 2022 480.40 509.95 509.95 452.30 1.412 times
22 Fri Jul 2022 496.80 498.80 513.50 461.50 0.751 times
15 Fri Jul 2022 483.00 485.00 500.00 455.35 0.927 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 481.75 490.05 504.40 442.20 1.52 times
30 Sat Jul 2022 480.40 431.00 513.50 430.15 0.846 times
30 Thu Jun 2022 447.90 463.90 475.00 400.00 0.717 times
31 Tue May 2022 431.40 512.90 512.90 403.65 1.03 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 14, 13, 1 Buy
MACD 9, 10Sell
Stochastics 64None
CCI 99Sell
RSI 47Sell
OBV 16988Sell
VWAP 478Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.41 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme