(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2021-09-28 View latest technical analysis
10 day averaged volume of Ist is 968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Sep 2021 | 493.95 | 490.00 | 495.00 | 490.00 | 0.505 times |
| 27 Mon Sep 2021 | 491.85 | 488.00 | 495.70 | 473.00 | 1.625 times |
| 24 Fri Sep 2021 | 472.10 | 472.55 | 489.00 | 470.00 | 0.421 times |
| 23 Thu Sep 2021 | 489.80 | 485.00 | 494.00 | 470.00 | 0.901 times |
| 22 Wed Sep 2021 | 489.50 | 477.05 | 492.10 | 468.00 | 0.545 times |
| 21 Tue Sep 2021 | 486.80 | 465.00 | 494.90 | 460.55 | 0.457 times |
| 20 Mon Sep 2021 | 479.85 | 476.55 | 500.00 | 475.00 | 1.587 times |
| 17 Fri Sep 2021 | 499.95 | 506.00 | 517.00 | 480.00 | 1.325 times |
| 16 Thu Sep 2021 | 492.80 | 505.00 | 505.00 | 468.05 | 1.09 times |
| 15 Wed Sep 2021 | 490.20 | 494.40 | 494.50 | 468.00 | 1.515 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 498 as stoploss in an intra day sell trade for a target of 489.04. However, stock will show a bullish move above 498.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 361.00 |
| Downside Target | 371.65 |
| Downside Target | 404.95 |
| Downside Target | 415.00 |
| Downside Target | 454.00 |
| Downside Target | 471.00 |
| Upside Target | 495.70 |
| Upside Target | 508.00 |
| Upside Target | 517.00 |
| Upside Target | 518.00 |
| Upside Target | 590.00 |
| Upside Target | 671.00 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 479.4 |
| Downside Intraday Target | 464.85 |
| Upside Intraday Target | 502.1 |
| Upside Intraday Target | 510.25 |
| Downside Intraday Target | 487.55 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Sep 2021 | 493.95 | 488.00 | 495.70 | 473.00 | 0.545 times |
| 24 Fri Sep 2021 | 472.10 | 476.55 | 500.00 | 460.55 | 0.737 times |
| 17 Fri Sep 2021 | 499.95 | 480.00 | 517.00 | 460.55 | 2.068 times |
| 09 Thu Sep 2021 | 480.00 | 475.55 | 508.00 | 475.10 | 0.699 times |
| 03 Fri Sep 2021 | 495.80 | 476.00 | 518.00 | 476.00 | 0.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Sep 2021 | 493.95 | 518.00 | 518.00 | 460.55 | 0.634 times |
| 31 Tue Aug 2021 | 508.00 | 567.00 | 590.00 | 471.00 | 0.132 times |
| 30 Fri Jul 2021 | 560.55 | 415.00 | 671.00 | 415.00 | 5.303 times |
| 30 Wed Jun 2021 | 408.70 | 384.00 | 454.00 | 371.65 | 1.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 11, 7 | Sell |
| MACD | -9, -10 | Buy |
| Stochastics | 45 | None |
| CCI | 100 | Buy |
| RSI | 43 | Sell |
| OBV | 3837 | Sell |
| VWAP | 490 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.6 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow