Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

10 day averaged volume of Ist is 1355

Date Daily Closing Price Open High Low Volume
16 Mon May 2022 439.50 440.00 450.00 420.20 0.468 times
13 Fri May 2022 414.65 450.00 450.00 403.65 2.898 times
12 Thu May 2022 431.35 435.50 459.00 420.00 1.968 times
11 Wed May 2022 459.50 450.00 463.00 432.25 0.393 times
10 Tue May 2022 458.40 488.90 488.90 454.00 0.463 times
09 Mon May 2022 468.65 469.80 469.80 445.00 0.932 times
06 Fri May 2022 449.80 489.00 489.00 445.30 1.389 times
05 Thu May 2022 489.60 490.00 497.00 485.00 0.272 times
04 Wed May 2022 490.00 498.70 499.90 485.00 0.863 times
02 Mon May 2022 498.70 512.90 512.90 485.00 0.479 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 452.7, but if it comes above 452.7, then a intra day buy could be more profitable.
If you take a sell trade below 452.7, then use 452.7 as stoploss and 418.8 as target. However if you take a buy trade in stock , then use 452.7 as stoploss and 481 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 403.65
Downside Target 420.20
Downside Target 433.00
Upside Target 445.30
Upside Target 470.05
Upside Target 487.05
Upside Target 509.95
Upside Target 512.90
Upside Target 525.00
Upside Target 530.00
Upside Target 537.00
Upside Target 578.95

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 423.13
Downside Intraday Target 406.77
Upside Intraday Target 452.93
Upside Intraday Target 466.37
Downside Intraday Target 436.57

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
16 Mon May 2022 439.50 440.00 450.00 420.20 0.07 times
13 Fri May 2022 414.65 469.80 488.90 403.65 2.216 times
06 Fri May 2022 449.80 512.90 512.90 445.30 1.249 times
29 Fri Apr 2022 499.95 502.40 530.00 473.50 0.431 times
22 Fri Apr 2022 502.35 510.00 525.00 487.05 1.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
16 Mon May 2022 439.50 512.90 512.90 403.65 0.623 times
29 Fri Apr 2022 499.95 479.45 578.95 470.05 1.039 times
31 Thu Mar 2022 465.45 478.40 497.95 433.00 0.604 times
28 Mon Feb 2022 459.50 505.00 509.95 407.00 1.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 11, 23, 35 Sell
MACD -21, -11Sell
Stochastics 17Sell
CCI -84Buy
RSI 46Sell
OBV -9343Sell
VWAP 445Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.99 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme