[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2021-09-21 View latest technical analysis

10 day averaged volume of Ist is 916

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 486.80 465.00 494.90 460.55 0.483 times
20 Mon Sep 2021 479.85 476.55 500.00 475.00 1.677 times
17 Fri Sep 2021 499.95 506.00 517.00 480.00 1.401 times
16 Thu Sep 2021 492.80 505.00 505.00 468.05 1.152 times
15 Wed Sep 2021 490.20 494.40 494.50 468.00 1.602 times
14 Tue Sep 2021 480.75 474.00 497.95 474.00 0.56 times
13 Mon Sep 2021 474.60 480.00 503.45 460.55 0.894 times
09 Thu Sep 2021 480.00 486.00 486.00 478.00 0.205 times
08 Wed Sep 2021 486.00 500.00 500.00 476.25 1.131 times
07 Tue Sep 2021 480.55 508.00 508.00 475.10 1.07 times

My analysis of stock is bearish for shortterm, and stock might move down till 482.4 or till 472.2. Use a stoploss of 490.91 and if the stock hits stoploss, then it can shoot up till 499.4

Share price targets for Ist (Ist)

Target Type Value
Downside Target 361.00
Downside Target 371.65
Downside Target 404.95
Downside Target 415.00
Downside Target 454.00
Downside Target 471.00
Upside Target 500.00
Upside Target 517.00
Upside Target 518.00
Upside Target 519.15
Upside Target 590.00
Upside Target 671.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 464.9
Downside Intraday Target 443
Upside Intraday Target 504.35
Upside Intraday Target 521.9
Downside Intraday Target 482.45

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 486.80 476.55 500.00 460.55 0.385 times
17 Fri Sep 2021 499.95 480.00 517.00 460.55 2.068 times
09 Thu Sep 2021 480.00 475.55 508.00 475.10 0.699 times
03 Fri Sep 2021 495.80 476.00 518.00 476.00 0.979 times
27 Fri Aug 2021 499.20 519.15 519.15 471.00 0.927 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 486.80 518.00 518.00 460.55 0.464 times
31 Tue Aug 2021 508.00 567.00 590.00 471.00 0.132 times
30 Fri Jul 2021 560.55 415.00 671.00 415.00 5.303 times
30 Wed Jun 2021 408.70 384.00 454.00 371.65 1.228 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 10, 16, 25 Sell
MACD -11, -12Buy
Stochastics 50None
CCI -85Sell
RSI 47Sell
OBV 1057Sell
VWAP 486Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.39 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme