[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2021-09-20 View latest technical analysis

10 day averaged volume of Ist is 784

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 479.85 476.55 500.00 475.00 1.959 times
17 Fri Sep 2021 499.95 506.00 517.00 480.00 1.636 times
16 Thu Sep 2021 492.80 505.00 505.00 468.05 1.346 times
15 Wed Sep 2021 490.20 494.40 494.50 468.00 1.871 times
14 Tue Sep 2021 480.75 474.00 497.95 474.00 0.654 times
13 Mon Sep 2021 474.60 480.00 503.45 460.55 1.045 times
09 Thu Sep 2021 480.00 486.00 486.00 478.00 0.24 times
08 Wed Sep 2021 486.00 500.00 500.00 476.25 1.321 times
07 Tue Sep 2021 480.55 508.00 508.00 475.10 1.25 times
06 Mon Sep 2021 489.85 475.55 501.00 475.55 0.357 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 482.8, but if it comes above 482.8, then a intra day buy could be more profitable.
If you take a sell trade below 482.8, then use 482.8 as stoploss and 472.7 as target. However if you take a buy trade in stock , then use 482.8 as stoploss and 491.3 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 361.00
Downside Target 371.65
Downside Target 404.95
Downside Target 415.00
Downside Target 454.00
Downside Target 471.00
Upside Target 500.00
Upside Target 517.00
Upside Target 518.00
Upside Target 519.15
Upside Target 590.00
Upside Target 671.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 469.9
Downside Intraday Target 459.95
Upside Intraday Target 494.9
Upside Intraday Target 509.95
Upside Intraday Target 484.95

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 479.85 476.55 500.00 475.00 0.299 times
17 Fri Sep 2021 499.95 480.00 517.00 460.55 2.068 times
09 Thu Sep 2021 480.00 475.55 508.00 475.10 0.699 times
03 Fri Sep 2021 495.80 476.00 518.00 476.00 0.979 times
27 Fri Aug 2021 499.20 519.15 519.15 471.00 0.927 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 479.85 518.00 518.00 460.55 0.445 times
31 Tue Aug 2021 508.00 567.00 590.00 471.00 0.132 times
30 Fri Jul 2021 560.55 415.00 671.00 415.00 5.303 times
30 Wed Jun 2021 408.70 384.00 454.00 371.65 1.228 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 11, 13, 7 Sell
MACD -11, -12Buy
Stochastics 54None
CCI -29Sell
RSI 48Sell
OBV -482Sell
VWAP 486Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.48 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme