[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Ist is 679

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 499.95 506.00 517.00 480.00 1.89 times
16 Thu Sep 2021 492.80 505.00 505.00 468.05 1.554 times
15 Wed Sep 2021 490.20 494.40 494.50 468.00 2.161 times
14 Tue Sep 2021 480.75 474.00 497.95 474.00 0.756 times
13 Mon Sep 2021 474.60 480.00 503.45 460.55 1.206 times
09 Thu Sep 2021 480.00 486.00 486.00 478.00 0.277 times
08 Wed Sep 2021 486.00 500.00 500.00 476.25 1.526 times
07 Tue Sep 2021 480.55 508.00 508.00 475.10 1.443 times
06 Mon Sep 2021 489.85 475.55 501.00 475.55 0.412 times
03 Fri Sep 2021 495.80 514.00 514.00 491.00 0.324 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 500.1 as stoploss in an intra day sell trade for a target of 492.03. However, stock will show a bullish move above 500.1.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 361.00
Downside Target 371.65
Downside Target 404.95
Downside Target 415.00
Downside Target 454.00
Downside Target 471.00
Downside Target 493.75
Upside Target 508.00
Upside Target 518.00
Upside Target 519.15
Upside Target 529.50
Upside Target 590.00
Upside Target 671.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 468
Downside Intraday Target 436.05
Upside Intraday Target 524.45
Upside Intraday Target 548.95
Downside Intraday Target 492.5

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 499.95 480.00 517.00 460.55 2.068 times
09 Thu Sep 2021 480.00 475.55 508.00 475.10 0.699 times
03 Fri Sep 2021 495.80 476.00 518.00 476.00 0.979 times
27 Fri Aug 2021 499.20 519.15 519.15 471.00 0.927 times
20 Fri Aug 2021 494.45 518.00 529.50 493.75 0.653 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 499.95 518.00 518.00 460.55 0.378 times
31 Tue Aug 2021 508.00 567.00 590.00 471.00 0.132 times
30 Fri Jul 2021 560.55 415.00 671.00 415.00 5.303 times
30 Wed Jun 2021 408.70 384.00 454.00 371.65 1.228 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 12, 12, 0 Buy
MACD -10, -12Buy
Stochastics 60None
CCI 150Buy
RSI 51Buy
OBV 192Sell
VWAP 488Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.04 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme