(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2021-09-17 View latest technical analysis
10 day averaged volume of Ist is 679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Sep 2021 | 499.95 | 506.00 | 517.00 | 480.00 | 1.89 times |
| 16 Thu Sep 2021 | 492.80 | 505.00 | 505.00 | 468.05 | 1.554 times |
| 15 Wed Sep 2021 | 490.20 | 494.40 | 494.50 | 468.00 | 2.161 times |
| 14 Tue Sep 2021 | 480.75 | 474.00 | 497.95 | 474.00 | 0.756 times |
| 13 Mon Sep 2021 | 474.60 | 480.00 | 503.45 | 460.55 | 1.206 times |
| 09 Thu Sep 2021 | 480.00 | 486.00 | 486.00 | 478.00 | 0.277 times |
| 08 Wed Sep 2021 | 486.00 | 500.00 | 500.00 | 476.25 | 1.526 times |
| 07 Tue Sep 2021 | 480.55 | 508.00 | 508.00 | 475.10 | 1.443 times |
| 06 Mon Sep 2021 | 489.85 | 475.55 | 501.00 | 475.55 | 0.412 times |
| 03 Fri Sep 2021 | 495.80 | 514.00 | 514.00 | 491.00 | 0.324 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 500.1 as stoploss in an intra day sell trade for a target of 492.03. However, stock will show a bullish move above 500.1.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 361.00 |
| Downside Target | 371.65 |
| Downside Target | 404.95 |
| Downside Target | 415.00 |
| Downside Target | 454.00 |
| Downside Target | 471.00 |
| Downside Target | 493.75 |
| Upside Target | 508.00 |
| Upside Target | 518.00 |
| Upside Target | 519.15 |
| Upside Target | 529.50 |
| Upside Target | 590.00 |
| Upside Target | 671.00 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 468 |
| Downside Intraday Target | 436.05 |
| Upside Intraday Target | 524.45 |
| Upside Intraday Target | 548.95 |
| Downside Intraday Target | 492.5 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Sep 2021 | 499.95 | 480.00 | 517.00 | 460.55 | 2.068 times |
| 09 Thu Sep 2021 | 480.00 | 475.55 | 508.00 | 475.10 | 0.699 times |
| 03 Fri Sep 2021 | 495.80 | 476.00 | 518.00 | 476.00 | 0.979 times |
| 27 Fri Aug 2021 | 499.20 | 519.15 | 519.15 | 471.00 | 0.927 times |
| 20 Fri Aug 2021 | 494.45 | 518.00 | 529.50 | 493.75 | 0.653 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Sep 2021 | 499.95 | 518.00 | 518.00 | 460.55 | 0.378 times |
| 31 Tue Aug 2021 | 508.00 | 567.00 | 590.00 | 471.00 | 0.132 times |
| 30 Fri Jul 2021 | 560.55 | 415.00 | 671.00 | 415.00 | 5.303 times |
| 30 Wed Jun 2021 | 408.70 | 384.00 | 454.00 | 371.65 | 1.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 12, 0 | Buy |
| MACD | -10, -12 | Buy |
| Stochastics | 60 | None |
| CCI | 150 | Buy |
| RSI | 51 | Buy |
| OBV | 192 | Sell |
| VWAP | 488 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.04 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.