[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2021-09-13 View latest technical analysis

10 day averaged volume of Ist is 629

Date Daily Closing Price Open High Low Volume
13 Mon Sep 2021 474.60 480.00 503.45 460.55 1.302 times
09 Thu Sep 2021 480.00 486.00 486.00 478.00 0.299 times
08 Wed Sep 2021 486.00 500.00 500.00 476.25 1.647 times
07 Tue Sep 2021 480.55 508.00 508.00 475.10 1.558 times
06 Mon Sep 2021 489.85 475.55 501.00 475.55 0.445 times
03 Fri Sep 2021 495.80 514.00 514.00 491.00 0.35 times
02 Thu Sep 2021 501.25 490.00 515.00 490.00 0.37 times
01 Wed Sep 2021 497.15 518.00 518.00 485.55 0.897 times
31 Tue Aug 2021 508.00 494.00 514.35 494.00 1.491 times
30 Mon Aug 2021 489.90 476.00 504.90 476.00 2.539 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 484.2, but if it comes above 484.2, then a intra day buy could be more profitable.
If you take a sell trade below 484.2, then use 484.2 as stoploss and 468.5 as target. However if you take a buy trade in stock , then use 484.2 as stoploss and 497.25 as target.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 361.00
Downside Target 371.65
Downside Target 404.95
Downside Target 415.00
Downside Target 454.00
Downside Target 471.00
Upside Target 493.75
Upside Target 518.00
Upside Target 519.15
Upside Target 529.50
Upside Target 590.00
Upside Target 671.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 455.62
Downside Intraday Target 436.63
Upside Intraday Target 498.52
Upside Intraday Target 522.43
Upside Intraday Target 479.53

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
13 Mon Sep 2021 474.60 480.00 503.45 460.55 0.33 times
09 Thu Sep 2021 480.00 475.55 508.00 475.10 0.699 times
03 Fri Sep 2021 495.80 476.00 518.00 476.00 0.979 times
27 Fri Aug 2021 499.20 519.15 519.15 471.00 0.927 times
20 Fri Aug 2021 494.45 518.00 529.50 493.75 0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
13 Mon Sep 2021 474.60 518.00 518.00 460.55 0.189 times
31 Tue Aug 2021 508.00 567.00 590.00 471.00 0.132 times
30 Fri Jul 2021 560.55 415.00 671.00 415.00 5.303 times
30 Wed Jun 2021 408.70 384.00 454.00 371.65 1.228 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 7, 16, 39 Sell
MACD -15, -11Sell
Stochastics 20Sell
CCI -110Sell
RSI 55Buy
OBV -309Sell
VWAP 490Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.52 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme