Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Ist is 832

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 497.15 518.00 518.00 485.55 0.678 times
31 Tue Aug 2021 508.00 494.00 514.35 494.00 1.127 times
30 Mon Aug 2021 489.90 476.00 504.90 476.00 1.919 times
27 Fri Aug 2021 499.20 495.10 504.95 492.50 0.3 times
26 Thu Aug 2021 495.10 497.45 506.50 475.55 0.434 times
25 Wed Aug 2021 497.45 500.00 509.50 490.00 1.006 times
24 Tue Aug 2021 493.05 494.45 494.45 471.00 0.543 times
23 Mon Aug 2021 494.45 519.15 519.15 494.45 2.076 times
20 Fri Aug 2021 494.45 493.75 529.50 493.75 1.319 times
18 Wed Aug 2021 518.55 502.00 522.50 501.00 1.036 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 490.9 as stoploss in an intra day buy trade for a target of 512.75. However, stock will show a bearish move below 490.9.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 361.00
Downside Target 371.65
Downside Target 404.95
Downside Target 415.00
Downside Target 454.00
Downside Target 471.00
Downside Target 485.55
Upside Target 518.00
Upside Target 529.50
Upside Target 534.50
Upside Target 553.90
Upside Target 590.00
Upside Target 671.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 476.1
Downside Intraday Target 455.05
Upside Intraday Target 518.1
Upside Intraday Target 539.05
Downside Intraday Target 497.05

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 497.15 476.00 518.00 476.00 0.854 times
27 Fri Aug 2021 499.20 519.15 519.15 471.00 0.927 times
20 Fri Aug 2021 494.45 518.00 529.50 493.75 0.653 times
13 Fri Aug 2021 501.10 538.65 553.90 476.05 0.883 times
06 Fri Aug 2021 538.65 567.00 590.00 534.50 1.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 497.15 518.00 518.00 485.55 0.025 times
31 Tue Aug 2021 508.00 567.00 590.00 471.00 0.132 times
30 Fri Jul 2021 560.55 415.00 671.00 415.00 5.303 times
30 Wed Jun 2021 408.70 384.00 454.00 371.65 1.228 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 10, 25, 41 Sell
MACD -8, -5Sell
Stochastics 47None
CCI 8Sell
RSI 53Buy
OBV -3032Sell
VWAP 498Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.02 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme