Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Ist is 914

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 508.00 494.00 514.35 494.00 1.026 times
30 Mon Aug 2021 489.90 476.00 504.90 476.00 1.747 times
27 Fri Aug 2021 499.20 495.10 504.95 492.50 0.274 times
26 Thu Aug 2021 495.10 497.45 506.50 475.55 0.395 times
25 Wed Aug 2021 497.45 500.00 509.50 490.00 0.916 times
24 Tue Aug 2021 493.05 494.45 494.45 471.00 0.495 times
23 Mon Aug 2021 494.45 519.15 519.15 494.45 1.889 times
20 Fri Aug 2021 494.45 493.75 529.50 493.75 1.2 times
18 Wed Aug 2021 518.55 502.00 522.50 501.00 0.943 times
17 Tue Aug 2021 523.00 528.00 528.00 506.20 0.221 times

My analysis of stock is bearish for shortterm, and stock might move down till 491.2 or till 460.7. Use a stoploss of 516.66 and if the stock hits stoploss, then it can shoot up till 542.09

Share price targets for Ist (Ist)

Target Type Value
Downside Target 357.65
Downside Target 371.65
Downside Target 404.95
Downside Target 454.00
Downside Target 471.00
Downside Target 493.75
Upside Target 514.35
Upside Target 529.50
Upside Target 534.50
Upside Target 553.90
Upside Target 590.00
Upside Target 671.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 484.55
Downside Intraday Target 461.1
Upside Intraday Target 522.9
Upside Intraday Target 537.8
Downside Intraday Target 499.45

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 508.00 476.00 514.35 476.00 0.699 times
27 Fri Aug 2021 499.20 519.15 519.15 471.00 0.927 times
20 Fri Aug 2021 494.45 518.00 529.50 493.75 0.653 times
13 Fri Aug 2021 501.10 538.65 553.90 476.05 0.883 times
06 Fri Aug 2021 538.65 567.00 590.00 534.50 1.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 508.00 567.00 590.00 471.00 0.132 times
30 Fri Jul 2021 560.55 415.00 671.00 415.00 5.303 times
30 Wed Jun 2021 408.70 384.00 454.00 371.65 1.228 times
31 Mon May 2021 376.65 381.00 404.95 361.00 3.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 12, 25, 36 Sell
MACD -8, -5Sell
Stochastics 48None
CCI 34Buy
RSI 53Buy
OBV -1848Sell
VWAP 499Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.69 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme