Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Ist is 956

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 499.20 495.10 504.95 492.50 0.262 times
26 Thu Aug 2021 495.10 497.45 506.50 475.55 0.378 times
25 Wed Aug 2021 497.45 500.00 509.50 490.00 0.876 times
24 Tue Aug 2021 493.05 494.45 494.45 471.00 0.473 times
23 Mon Aug 2021 494.45 519.15 519.15 494.45 1.806 times
20 Fri Aug 2021 494.45 493.75 529.50 493.75 1.147 times
18 Wed Aug 2021 518.55 502.00 522.50 501.00 0.902 times
17 Tue Aug 2021 523.00 528.00 528.00 506.20 0.211 times
16 Mon Aug 2021 525.45 518.00 526.15 506.60 1.834 times
13 Fri Aug 2021 501.10 519.50 519.50 485.00 0.565 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 495.2 as stoploss in an intra day buy trade for a target of 522.96. However, stock will show a bearish move below 495.2.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 357.65
Downside Target 371.65
Downside Target 404.95
Downside Target 454.00
Downside Target 471.00
Downside Target 493.75
Upside Target 519.15
Upside Target 540.00
Upside Target 553.90
Upside Target 570.00
Upside Target 590.00
Upside Target 671.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 473.75
Downside Intraday Target 448.3
Upside Intraday Target 521.9
Upside Intraday Target 544.6
Downside Intraday Target 496.45

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 499.20 519.15 519.15 471.00 0.927 times
20 Fri Aug 2021 494.45 518.00 529.50 493.75 0.653 times
13 Fri Aug 2021 501.10 538.65 553.90 476.05 0.883 times
06 Fri Aug 2021 538.65 567.00 590.00 534.50 1.471 times
30 Fri Jul 2021 560.55 570.00 570.00 540.00 0.571 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 499.20 567.00 590.00 471.00 0.117 times
30 Fri Jul 2021 560.55 415.00 671.00 415.00 5.303 times
30 Wed Jun 2021 408.70 384.00 454.00 371.65 1.228 times
31 Mon May 2021 376.65 381.00 404.95 361.00 3.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Indicator Name Indicator Value Indicator Signal
ADX 10, 24, 40 Sell
MACD -7, -2Sell
Stochastics 41None
CCI -39Buy
RSI 51Buy
OBV 481Sell
VWAP 505Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.31 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme