(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Warren Tea is 2671
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 57.70 | 56.20 | 57.98 | 55.45 | 1.77 times |
06 Mon Jan 2025 | 54.93 | 56.21 | 60.00 | 54.25 | 1.806 times |
03 Fri Jan 2025 | 57.65 | 58.98 | 58.98 | 57.20 | 1.441 times |
02 Thu Jan 2025 | 57.54 | 58.00 | 58.03 | 57.31 | 0.466 times |
01 Wed Jan 2025 | 58.03 | 58.21 | 58.88 | 57.23 | 0.859 times |
31 Tue Dec 2024 | 58.21 | 58.15 | 58.85 | 57.65 | 0.194 times |
30 Mon Dec 2024 | 58.15 | 57.50 | 58.45 | 57.00 | 0.85 times |
27 Fri Dec 2024 | 57.50 | 58.30 | 58.59 | 57.11 | 1.261 times |
26 Thu Dec 2024 | 58.21 | 59.88 | 59.88 | 57.11 | 0.472 times |
24 Tue Dec 2024 | 58.30 | 56.60 | 58.50 | 56.36 | 0.165 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.2 as stoploss in an intra day buy trade for a target of 59.25. However, stock will show a bearish move below 57.2.
Share price targets for Warren Tea (WarrenTea)
Target Type | Value |
Downside Target | 54.25 |
Downside Target | 56.36 |
Upside Target | 58.83 |
Upside Target | 60.00 |
Upside Target | 60.15 |
Upside Target | 63.25 |
Upside Target | 63.80 |
Upside Target | 65.40 |
Upside Target | 67.90 |
Upside Target | 68.38 |
Upside Target | 84.50 |
Intraday share price targets for Warren Tea (WarrenTea)
Target Type | Value |
Downside Intraday Target | 54.63 |
Downside Intraday Target | 51.57 |
Upside Intraday Target | 60.38 |
Upside Intraday Target | 63.07 |
Downside Intraday Target | 57.32 |
Weekly technical analysis of Warren Tea (WarrenTea)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 57.70 | 56.21 | 60.00 | 54.25 | 0.939 times |
03 Fri Jan 2025 | 57.65 | 57.50 | 58.98 | 57.00 | 0.869 times |
27 Fri Dec 2024 | 57.50 | 58.55 | 59.99 | 56.36 | 0.927 times |
20 Fri Dec 2024 | 59.01 | 63.25 | 63.25 | 58.83 | 0.538 times |
13 Fri Dec 2024 | 62.35 | 61.16 | 63.80 | 60.15 | 0.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 57.70 | 58.21 | 60.00 | 54.25 | 0.165 times |
31 Tue Dec 2024 | 58.21 | 61.50 | 65.40 | 56.36 | 0.683 times |
29 Fri Nov 2024 | 61.24 | 67.90 | 67.90 | 55.06 | 0.224 times |
31 Thu Oct 2024 | 65.13 | 63.97 | 84.50 | 57.50 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.24 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.24 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow