(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
10 day averaged volume of Warren Tea is 12552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 52.88 | 55.50 | 55.50 | 52.40 | 0.354 times |
| 18 Wed Jun 2025 | 54.06 | 55.60 | 56.36 | 52.85 | 0.43 times |
| 17 Tue Jun 2025 | 55.42 | 58.50 | 58.50 | 54.40 | 0.701 times |
| 16 Mon Jun 2025 | 56.32 | 56.43 | 58.37 | 54.47 | 0.546 times |
| 13 Fri Jun 2025 | 56.43 | 56.60 | 59.00 | 54.75 | 0.386 times |
| 12 Thu Jun 2025 | 56.62 | 57.51 | 60.90 | 56.01 | 0.787 times |
| 11 Wed Jun 2025 | 57.47 | 55.90 | 62.00 | 54.52 | 3.417 times |
| 10 Tue Jun 2025 | 54.54 | 53.80 | 56.70 | 50.76 | 2.335 times |
| 09 Mon Jun 2025 | 51.06 | 51.00 | 51.70 | 50.33 | 0.375 times |
| 06 Fri Jun 2025 | 50.60 | 52.40 | 53.00 | 50.15 | 0.958 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.1 or till 58.3. Use a stoploss of 52.4 and if this stock hits its stoploss, then it can fall down till 49.7
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 39.70 |
| Downside Target | 41.15 |
| Downside Target | 43.03 |
| Downside Target | 46.70 |
| Downside Target | 47.75 |
| Downside Target | 50.33 |
| Downside Target | 52.00 |
| Downside Target | 52.40 |
| Upside Target | 53.50 |
| Upside Target | 53.60 |
| Upside Target | 58.50 |
| Upside Target | 62.00 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 50.69 |
| Downside Intraday Target | 48.49 |
| Upside Intraday Target | 56.79 |
| Upside Intraday Target | 60.69 |
| Upside Intraday Target | 54.59 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 52.88 | 56.43 | 58.50 | 52.40 | 0.278 times |
| 13 Fri Jun 2025 | 56.43 | 51.00 | 62.00 | 50.33 | 3.962 times |
| 06 Fri Jun 2025 | 50.60 | 49.44 | 53.50 | 49.14 | 2.935 times |
| 30 Fri May 2025 | 49.44 | 52.00 | 52.00 | 49.16 | 0.265 times |
| 23 Fri May 2025 | 50.37 | 48.49 | 52.40 | 48.49 | 1.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 52.88 | 49.44 | 62.00 | 49.14 | 2.078 times |
| 30 Fri May 2025 | 49.44 | 44.00 | 52.40 | 43.03 | 1.532 times |
| 30 Wed Apr 2025 | 45.12 | 46.00 | 47.75 | 41.71 | 0.091 times |
| 28 Fri Mar 2025 | 44.67 | 45.00 | 46.70 | 39.70 | 9.891 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term but the sell signal is initial and weak.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.33 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term but the sell signal is initial and weak.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.33 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow