(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
10 day averaged volume of Warren Tea is 3137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 58.25 | 59.20 | 59.20 | 57.36 | 0.357 times |
| 17 Thu Jul 2025 | 58.74 | 59.59 | 60.70 | 57.00 | 0.99 times |
| 16 Wed Jul 2025 | 59.82 | 57.30 | 61.00 | 56.21 | 1.05 times |
| 15 Tue Jul 2025 | 56.66 | 57.00 | 57.40 | 56.00 | 0.991 times |
| 14 Mon Jul 2025 | 55.98 | 57.20 | 58.50 | 55.90 | 1.603 times |
| 11 Fri Jul 2025 | 57.48 | 58.35 | 59.30 | 57.10 | 1.154 times |
| 10 Thu Jul 2025 | 59.31 | 59.05 | 59.99 | 58.65 | 0.424 times |
| 09 Wed Jul 2025 | 58.36 | 60.00 | 60.75 | 58.36 | 0.338 times |
| 08 Tue Jul 2025 | 58.91 | 60.89 | 61.00 | 58.50 | 0.626 times |
| 07 Mon Jul 2025 | 59.94 | 61.49 | 61.49 | 59.00 | 0.49 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.7 or till 52.4. Use a stoploss of 58.41 and if the stock hits stoploss, then it can shoot up till 61.12
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 39.70 |
| Downside Target | 41.71 |
| Downside Target | 43.03 |
| Downside Target | 46.70 |
| Downside Target | 47.75 |
| Downside Target | 49.14 |
| Downside Target | 51.85 |
| Downside Target | 55.90 |
| Downside Target | 57.10 |
| Upside Target | 61.00 |
| Upside Target | 61.49 |
| Upside Target | 63.00 |
| Upside Target | 63.50 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 55.77 |
| Downside Intraday Target | 53.28 |
| Upside Intraday Target | 60.87 |
| Upside Intraday Target | 63.48 |
| Upside Intraday Target | 58.38 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 58.25 | 57.20 | 61.00 | 55.90 | 1.647 times |
| 11 Fri Jul 2025 | 57.48 | 61.49 | 61.49 | 57.10 | 0.137 times |
| 04 Fri Jul 2025 | 60.49 | 58.00 | 63.50 | 57.80 | 1.754 times |
| 27 Fri Jun 2025 | 57.97 | 53.00 | 58.00 | 51.85 | 1.549 times |
| 19 Thu Jun 2025 | 52.88 | 56.43 | 58.50 | 52.40 | 0.278 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 58.25 | 63.50 | 63.50 | 55.90 | 0.388 times |
| 30 Mon Jun 2025 | 60.81 | 49.44 | 63.00 | 49.14 | 2.926 times |
| 30 Fri May 2025 | 49.44 | 44.00 | 52.40 | 43.03 | 1.532 times |
| 30 Wed Apr 2025 | 45.12 | 46.00 | 47.75 | 41.71 | 0.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term but the sell signal is initial and weak.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term but the sell signal is initial and weak.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.97 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow