(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Warren Tea is 1523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 69.00 | 71.00 | 71.00 | 68.15 | 0.136 times |
| 01 Wed Feb 2023 | 69.90 | 68.15 | 70.65 | 68.00 | 0.208 times |
| 31 Tue Jan 2023 | 68.05 | 68.05 | 68.05 | 68.05 | 0.066 times |
| 30 Mon Jan 2023 | 68.80 | 70.80 | 70.80 | 68.80 | 0.143 times |
| 27 Fri Jan 2023 | 68.80 | 68.80 | 68.80 | 68.80 | 0.033 times |
| 25 Wed Jan 2023 | 70.20 | 70.00 | 70.20 | 68.50 | 0.066 times |
| 24 Tue Jan 2023 | 69.10 | 70.70 | 70.70 | 68.95 | 1.186 times |
| 23 Mon Jan 2023 | 70.90 | 70.10 | 71.95 | 69.90 | 0.066 times |
| 20 Fri Jan 2023 | 69.90 | 71.65 | 72.90 | 69.15 | 5.798 times |
| 19 Thu Jan 2023 | 68.90 | 70.60 | 70.60 | 68.25 | 0.565 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.9 as stoploss in an intra day buy trade for a target of 69.79. However, stock will show a bearish move below 68.9.
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 66.25 |
| Upside Target | 71.00 |
| Upside Target | 71.80 |
| Upside Target | 71.95 |
| Upside Target | 72.90 |
| Upside Target | 73.60 |
| Upside Target | 75.00 |
| Upside Target | 75.20 |
| Upside Target | 79.00 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 67.67 |
| Downside Intraday Target | 66.33 |
| Upside Intraday Target | 70.67 |
| Upside Intraday Target | 72.33 |
| Upside Intraday Target | 69.33 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 69.00 | 70.80 | 71.00 | 68.00 | 0.409 times |
| 27 Fri Jan 2023 | 68.80 | 70.10 | 71.95 | 68.50 | 0.141 times |
| 20 Fri Jan 2023 | 69.90 | 69.10 | 72.90 | 68.25 | 2.356 times |
| 13 Fri Jan 2023 | 69.70 | 70.55 | 71.80 | 68.80 | 0.839 times |
| 06 Fri Jan 2023 | 71.75 | 71.75 | 73.60 | 69.75 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 69.00 | 68.15 | 71.00 | 68.00 | 0.017 times |
| 31 Tue Jan 2023 | 68.05 | 71.75 | 73.60 | 68.05 | 0.417 times |
| 30 Fri Dec 2022 | 69.55 | 72.00 | 75.00 | 66.25 | 0.59 times |
| 30 Wed Nov 2022 | 71.40 | 69.30 | 79.00 | 67.55 | 4.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 11, 49 | Buy |
| MACD | -1, -1 | Sell |
| Stochastics | 20 | Sell |
| CCI | -18 | Sell |
| RSI | 50 | Sell |
| OBV | 2440 | Sell |
| VWAP | 70 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.67 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow