(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Warren Tea is 1654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 69.90 | 68.15 | 70.65 | 68.00 | 0.192 times |
| 31 Tue Jan 2023 | 68.05 | 68.05 | 68.05 | 68.05 | 0.06 times |
| 30 Mon Jan 2023 | 68.80 | 70.80 | 70.80 | 68.80 | 0.132 times |
| 27 Fri Jan 2023 | 68.80 | 68.80 | 68.80 | 68.80 | 0.031 times |
| 25 Wed Jan 2023 | 70.20 | 70.00 | 70.20 | 68.50 | 0.06 times |
| 24 Tue Jan 2023 | 69.10 | 70.70 | 70.70 | 68.95 | 1.092 times |
| 23 Mon Jan 2023 | 70.90 | 70.10 | 71.95 | 69.90 | 0.061 times |
| 20 Fri Jan 2023 | 69.90 | 71.65 | 72.90 | 69.15 | 5.339 times |
| 19 Thu Jan 2023 | 68.90 | 70.60 | 70.60 | 68.25 | 0.521 times |
| 18 Wed Jan 2023 | 69.60 | 70.70 | 71.45 | 69.20 | 1.722 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.7 or till 71.7. Use a stoploss of 69.87 and if this stock hits its stoploss, then it can fall down till 69.02
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 66.25 |
| Upside Target | 70.80 |
| Upside Target | 71.80 |
| Upside Target | 71.95 |
| Upside Target | 72.90 |
| Upside Target | 73.60 |
| Upside Target | 75.00 |
| Upside Target | 75.20 |
| Upside Target | 79.00 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 68.33 |
| Downside Intraday Target | 66.77 |
| Upside Intraday Target | 71.13 |
| Upside Intraday Target | 72.37 |
| Downside Intraday Target | 69.57 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 69.90 | 70.80 | 70.80 | 68.00 | 0.309 times |
| 27 Fri Jan 2023 | 68.80 | 70.10 | 71.95 | 68.50 | 0.141 times |
| 20 Fri Jan 2023 | 69.90 | 69.10 | 72.90 | 68.25 | 2.356 times |
| 13 Fri Jan 2023 | 69.70 | 70.55 | 71.80 | 68.80 | 0.839 times |
| 06 Fri Jan 2023 | 71.75 | 71.75 | 73.60 | 69.75 | 0.814 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 69.90 | 68.15 | 70.65 | 68.00 | 0.01 times |
| 31 Tue Jan 2023 | 68.05 | 71.75 | 73.60 | 68.05 | 0.417 times |
| 30 Fri Dec 2022 | 69.55 | 72.00 | 75.00 | 66.25 | 0.59 times |
| 30 Wed Nov 2022 | 71.40 | 69.30 | 79.00 | 67.55 | 4.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 12, 48 | Buy |
| MACD | -1, -1 | Sell |
| Stochastics | 17 | Sell |
| CCI | -9 | Buy |
| RSI | 50 | Sell |
| OBV | 7977 | Sell |
| VWAP | 70 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.67 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow