(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of Warren Tea is 1818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 70.20 | 70.00 | 70.20 | 68.50 | 0.055 times |
| 24 Tue Jan 2023 | 69.10 | 70.70 | 70.70 | 68.95 | 0.993 times |
| 23 Mon Jan 2023 | 70.90 | 70.10 | 71.95 | 69.90 | 0.056 times |
| 20 Fri Jan 2023 | 69.90 | 71.65 | 72.90 | 69.15 | 4.857 times |
| 19 Thu Jan 2023 | 68.90 | 70.60 | 70.60 | 68.25 | 0.474 times |
| 18 Wed Jan 2023 | 69.60 | 70.70 | 71.45 | 69.20 | 1.567 times |
| 17 Tue Jan 2023 | 69.80 | 71.85 | 71.85 | 69.15 | 0.895 times |
| 16 Mon Jan 2023 | 70.40 | 69.10 | 70.45 | 69.10 | 0.257 times |
| 13 Fri Jan 2023 | 69.70 | 69.45 | 70.00 | 69.45 | 0.228 times |
| 12 Thu Jan 2023 | 70.55 | 69.05 | 70.70 | 69.05 | 0.185 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.4 or till 68.4. Use a stoploss of 70.25 and if the stock hits stoploss, then it can shoot up till 71.09
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 66.25 |
| Upside Target | 71.80 |
| Upside Target | 71.95 |
| Upside Target | 72.90 |
| Upside Target | 73.60 |
| Upside Target | 75.00 |
| Upside Target | 75.20 |
| Upside Target | 79.00 |
| Upside Target | 80.95 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 68.48 |
| Downside Intraday Target | 66.77 |
| Upside Intraday Target | 71.93 |
| Upside Intraday Target | 73.67 |
| Upside Intraday Target | 70.22 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 70.20 | 70.10 | 71.95 | 68.50 | 0.137 times |
| 20 Fri Jan 2023 | 69.90 | 69.10 | 72.90 | 68.25 | 2.356 times |
| 13 Fri Jan 2023 | 69.70 | 70.55 | 71.80 | 68.80 | 0.839 times |
| 06 Fri Jan 2023 | 71.75 | 71.75 | 73.60 | 69.75 | 0.814 times |
| 30 Fri Dec 2022 | 69.55 | 67.45 | 71.95 | 67.45 | 0.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 70.20 | 71.75 | 73.60 | 68.25 | 0.412 times |
| 30 Fri Dec 2022 | 69.55 | 72.00 | 75.00 | 66.25 | 0.59 times |
| 30 Wed Nov 2022 | 71.40 | 69.30 | 79.00 | 67.55 | 4.537 times |
| 31 Mon Oct 2022 | 70.00 | 70.50 | 75.20 | 68.05 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 13, 24 | Buy |
| MACD | -1, -1 | Sell |
| Stochastics | 39 | None |
| CCI | -67 | Buy |
| RSI | 48 | Sell |
| OBV | 211 | Sell |
| VWAP | 70 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow