(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Warren Tea is 1214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 69.90 | 71.65 | 72.90 | 69.15 | 7.273 times |
| 19 Thu Jan 2023 | 68.90 | 70.60 | 70.60 | 68.25 | 0.709 times |
| 18 Wed Jan 2023 | 69.60 | 70.70 | 71.45 | 69.20 | 2.347 times |
| 17 Tue Jan 2023 | 69.80 | 71.85 | 71.85 | 69.15 | 1.341 times |
| 16 Mon Jan 2023 | 70.40 | 69.10 | 70.45 | 69.10 | 0.386 times |
| 13 Fri Jan 2023 | 69.70 | 69.45 | 70.00 | 69.45 | 0.342 times |
| 12 Thu Jan 2023 | 70.55 | 69.05 | 70.70 | 69.05 | 0.277 times |
| 11 Wed Jan 2023 | 70.05 | 71.50 | 71.50 | 69.00 | 0.731 times |
| 10 Tue Jan 2023 | 69.80 | 71.80 | 71.80 | 68.80 | 1.305 times |
| 09 Mon Jan 2023 | 69.60 | 70.55 | 71.00 | 69.50 | 2.463 times |
Stock of Warren Tea (WarrenTea) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.6 as stoploss in an intra day buy trade for a target of 70.41. However, stock will show a bearish move below 69.6.
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 66.25 |
| Upside Target | 71.80 |
| Upside Target | 71.95 |
| Upside Target | 72.90 |
| Upside Target | 73.60 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
| Upside Target | 75.20 |
| Upside Target | 79.00 |
| Upside Target | 80.95 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 67.8 |
| Downside Intraday Target | 65.7 |
| Upside Intraday Target | 72.45 |
| Upside Intraday Target | 75 |
| Upside Intraday Target | 70.35 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 69.90 | 69.10 | 72.90 | 68.25 | 2.356 times |
| 13 Fri Jan 2023 | 69.70 | 70.55 | 71.80 | 68.80 | 0.839 times |
| 06 Fri Jan 2023 | 71.75 | 71.75 | 73.60 | 69.75 | 0.814 times |
| 30 Fri Dec 2022 | 69.55 | 67.45 | 71.95 | 67.45 | 0.635 times |
| 23 Fri Dec 2022 | 68.80 | 69.55 | 74.90 | 66.25 | 0.88 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 69.90 | 71.75 | 73.60 | 68.25 | 0.384 times |
| 30 Fri Dec 2022 | 69.55 | 72.00 | 75.00 | 66.25 | 0.59 times |
| 30 Wed Nov 2022 | 71.40 | 69.30 | 79.00 | 67.55 | 4.537 times |
| 31 Mon Oct 2022 | 70.00 | 70.50 | 75.20 | 68.05 | 0.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 8, 52 | Buy |
| MACD | -1, -1 | Sell |
| Stochastics | 26 | Sell |
| CCI | 173 | Buy |
| RSI | 49 | Sell |
| OBV | -1039 | Sell |
| VWAP | 70 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.78 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow