(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2022-06-21 View latest technical analysis
10 day averaged volume of Warren Tea is 461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jun 2022 | 65.80 | 63.90 | 66.65 | 63.00 | 0.445 times |
| 20 Mon Jun 2022 | 63.80 | 64.60 | 69.00 | 61.65 | 1.499 times |
| 17 Fri Jun 2022 | 67.05 | 67.60 | 67.60 | 64.15 | 1.182 times |
| 16 Thu Jun 2022 | 67.10 | 69.00 | 69.00 | 66.00 | 3.137 times |
| 15 Wed Jun 2022 | 69.00 | 70.90 | 70.90 | 68.60 | 0.358 times |
| 14 Tue Jun 2022 | 70.90 | 73.00 | 73.00 | 65.80 | 0.423 times |
| 13 Mon Jun 2022 | 67.80 | 67.50 | 71.60 | 67.50 | 1.826 times |
| 10 Fri Jun 2022 | 71.60 | 71.80 | 71.80 | 68.25 | 0.282 times |
| 09 Thu Jun 2022 | 71.75 | 71.25 | 72.95 | 69.50 | 0.132 times |
| 08 Wed Jun 2022 | 71.25 | 69.25 | 71.25 | 69.25 | 0.02 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.2, but if it comes above 67.2, then a intra day buy could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 64.9 as target. However if you take a buy trade in stock , then use 67.2 as stoploss and 69.15 as target.
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 61.65 |
| Downside Target | 64.15 |
| Upside Target | 68.00 |
| Upside Target | 71.00 |
| Upside Target | 72.95 |
| Upside Target | 73.00 |
| Upside Target | 76.70 |
| Upside Target | 77.80 |
| Upside Target | 82.25 |
| Upside Target | 88.60 |
| Upside Target | 93.80 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 61.97 |
| Downside Intraday Target | 58.13 |
| Upside Intraday Target | 69.32 |
| Upside Intraday Target | 72.83 |
| Downside Intraday Target | 65.48 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jun 2022 | 65.80 | 64.60 | 69.00 | 61.65 | 0.281 times |
| 17 Fri Jun 2022 | 67.05 | 67.50 | 73.00 | 64.15 | 3.225 times |
| 10 Fri Jun 2022 | 71.60 | 68.30 | 72.95 | 68.15 | 0.351 times |
| 03 Fri Jun 2022 | 70.00 | 69.15 | 72.40 | 68.35 | 0.378 times |
| 27 Fri May 2022 | 69.80 | 76.70 | 76.70 | 68.00 | 1.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jun 2022 | 65.80 | 70.00 | 73.00 | 61.65 | 0.309 times |
| 31 Tue May 2022 | 69.00 | 81.00 | 82.25 | 68.00 | 0.168 times |
| 29 Fri Apr 2022 | 80.95 | 71.45 | 93.80 | 71.00 | 2.805 times |
| 31 Thu Mar 2022 | 71.45 | 73.25 | 77.80 | 68.00 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 25, 56 | Sell |
| MACD | -4, -3 | Sell |
| Stochastics | 29 | Sell |
| CCI | -108 | Buy |
| RSI | 46 | Sell |
| OBV | -7262 | Sell |
| VWAP | 67 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.09 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow